セクター：エネルギー 産業：石油・ガス（精製・マーケティング） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (44)
- Helsinki (1)
- HKSE (15)
- IOB (3)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (3)
- Milan (1)
- NSE (10)
- NYSE (14)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (7)
- Taiwan (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (17)
- Tokyo (13)
- TSXV (1)
- Vienna (3)
- XETRA (2)
エネルギー (230)
- {{item.name}}
- 全てのセクター
- エネルギー (230)
石油・ガス（精製・マーケティング） (230)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marathon Petroleum MPC | $189.43 — |
-1.7
|
$57.59B — | $2.38M — | $188.50 — | $194.00 — | $57.59B — | 20.15 | $9.40 — | ||
| Phillips 66 PSX | $139.85 — |
+1.66
|
$56.52B — | $1.75M — | $137.07 — | $140.28 — | $56.52B — | 37.69 | $3.71 — | ||
| Valero Energy VLO | $177.05 — |
-0.83
|
$55.00B — | $2.46M — | $176.20 — | $181.16 — | $55.00B — | 36.73 | $4.82 — | ||
| Indian Oil Corporation Limited IOC.BO | ₹162.70 1.97 USD |
-0.88
|
₹2.30T 27.8B USD | ₹256.25K 3.1K USD | ₹162.30 1.96 USD | ₹164.80 1.99 USD | ₹2.30T 27.8B USD | 9.00 | ₹18.06 0.22 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹162.73 1.97 USD |
-0.84
|
₹2.30T 27.8B USD | ₹2.56M 30.94K USD | ₹162.31 1.96 USD | ₹164.70 1.99 USD | ₹2.30T 27.8B USD | 9.01 | ₹18.05 0.22 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,066 7.19 USD |
+1.28
|
¥3T 19.35B USD | ¥4M 29.35K USD | ¥1,049 7.08 USD | ¥1,070 7.22 USD | ¥3T 19.35B USD | 61.37 | ¥17 0.12 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹356.00 4.31 USD |
-0.67
|
₹1.54T 18.69B USD | ₹1.63M 19.75K USD | ₹355.40 4.3 USD | ₹361.60 4.37 USD | ₹1.54T 18.69B USD | 7.16 | ₹49.67 0.6 USD | ||
| Neste Oyj 0O46.IL | €17.76 19.42 USD |
+4.55
|
€15.02B 16.42B USD | €114.00 124.62 USD | €0.00 0 USD | €0.00 0 USD | €15.02B 16.42B USD | 11.92 | €1.49 1.63 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$53.40 1.7 USD |
+0.19
|
NT$508.69B 16.16B USD | NT$6.37M 202.55K USD | NT$52.70 1.67 USD | NT$54.50 1.73 USD | NT$508.69B 16.16B USD | 83.43 | NT$0.64 0.02 USD | ||
| Neste Oyj NTOIY | $10.33 — |
+4.45
|
$15.95B — | $7.49K — | $9.20 — | $9.41 — | $15.95B — | 0 | -$0.08 — | ||
| Neste Oyj NESTE.HE | €17.66 19.3 USD |
+3
|
€13.56B 14.83B USD | €1.07M 1.17M USD | €17.14 18.74 USD | €17.79 19.45 USD | €13.56B 14.83B USD | 0 | -€0.13 -0.1 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 196.70 6.18 USD |
-0.66
|
TRY 379.00B 11.9B USD | TRY 23.57M 740.07K USD | TRY 194.70 6.11 USD | TRY 200.20 6.29 USD | TRY 379.00B 11.9B USD | 17.17 | TRY 11.45 0.36 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹447.65 5.42 USD |
-0.68
|
₹952.52B 11.52B USD | ₹888.74K 10.75K USD | ₹446.60 5.4 USD | ₹453.75 5.49 USD | ₹952.52B 11.52B USD | 6.83 | ₹65.49 0.79 USD | ||
| Sunoco LP SUN | $54.90 — |
+1.09
|
$10.33B — | $213.66K — | $54.42 — | $55.06 — | $10.33B — | 19.74 | $2.78 — | ||
| HF Sinclair Corporation DINO | $51.72 — |
-0.48
|
$9.68B — | $3.14M — | $50.23 — | $52.47 — | $9.68B — | 24.51 | $2.11 — | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,158 7.81 USD |
+0.92
|
¥1T 9.57B USD | ¥2M 10.46K USD | ¥1,143 7.72 USD | ¥1,164 7.85 USD | ¥1T 9.57B USD | 33.74 | ¥34 0.23 USD | ||
| KUNLUN ENERGY 0135.HK | HK$7.44 0.95 USD |
-0.93
|
HK$64.42B 8.24B USD | HK$6.18M 789.93K USD | HK$7.43 0.95 USD | HK$7.53 0.96 USD | HK$64.42B 8.24B USD | 10.05 | HK$0.74 0.09 USD | ||
| Cosan CSAN | $5.36 — |
+0.37
|
$7.73B — | $1.80M — | $5.29 — | $5.45 — | $7.73B — | 0 | -$5.39 — | ||
| Cosan S.A. CSAN3.SA | R$6.50 1.32 USD |
+1.56
|
R$37.52B 7.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.52B 7.6B USD | 0 | -R$7.19 -1.4 USD | ||
| Ampol Limited ALD.AX | A$32.19 21.31 USD |
+0.59
|
A$7.67B 5.08B USD | A$812.61K 537.83K USD | A$31.74 21.01 USD | A$32.19 21.31 USD | A$7.67B 5.08B USD | 0 | -A$0.55 -0.3 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹278.10 3.36 USD |
+3.48
|
₹417.45B 5.05B USD | ₹7.24M 87.62K USD | ₹271.10 3.28 USD | ₹279.80 3.39 USD | ₹417.45B 5.05B USD | 11.36 | ₹24.46 0.3 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$22.57 4.57 USD |
+1.17
|
R$24.12B 4.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.12B 4.89B USD | 8.29 | R$2.72 0.55 USD | ||
| Icahn Enterprises L.P IEP | $8.09 — |
+1
|
$4.86B — | $579.23K — | $8.01 — | $8.14 — | $4.86B — | 0 | -$0.73 — | ||
| Ultrapar Participações UGP | $4.23 — |
+1.93
|
$4.53B — | $1.40M — | $4.20 — | $4.25 — | $4.53B — | 8.46 | $0.50 — | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.30 0.37 USD |
-0.75
|
THB 159.60B 4.49B USD | THB 4.35M 122.4K USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 159.60B 4.49B USD | 13.03 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.30 0.37 USD |
-0.75
|
THB 159.60B 4.49B USD | THB 4.34M 122.12K USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 159.60B 4.49B USD | 13.03 | THB 1.02 0.03 USD | ||
| PETRONAS Dagangan Berhad 5681.KL | MYR 19.88 4.23 USD |
-0.3
|
MYR 19.75B 4.2B USD | MYR 325.80K 69.27K USD | MYR 19.86 4.22 USD | MYR 20.32 4.32 USD | MYR 19.75B 4.2B USD | 18.07 | MYR 1.10 0.23 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 7.12 1.9 USD |
+0.99
|
SAR 15.65B 4.17B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 15.65B 4.17B USD | 0 | -SAR 2.46 -0.6 USD | ||
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 14.90 4.09 USD |
+0.74
|
QAR 14.81B 4.07B USD | QAR 263.93K 72.51K USD | QAR 14.72 4.04 USD | QAR 14.90 4.09 USD | QAR 14.81B 4.07B USD | 14.32 | QAR 1.04 0.29 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.73 0.38 USD |
-0.72
|
CN¥28.78B 4B USD | CN¥20.16M 2.8M USD | CN¥2.73 0.38 USD | CN¥2.77 0.39 USD | CN¥28.78B 4B USD | 0 | -CN¥0.01 -0.001 USD | ||
| PBF Energy PBF | $33.79 — |
-2.2
|
$3.91B — | $1.88M — | $33.33 — | $35.16 — | $3.91B — | 0 | -$4.59 — | ||
| Rubis 0RTS.IL | €32.67 35.71 USD |
-0.61
|
€3.49B 3.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.49B 3.81B USD | 12.76 | €2.56 2.8 USD | ||
| SHANGHAI PECHEM 0338.HK | HK$1.38 0.18 USD |
0
|
HK$29.27B 3.74B USD | HK$3.51M 449.05K USD | HK$1.37 0.18 USD | HK$1.38 0.18 USD | HK$29.27B 3.74B USD | 0 | -HK$0.02 -0.002 USD | ||
| Rubis RUI.PA | €32.68 35.72 USD |
-0.73
|
€3.37B 3.68B USD | €77.81K 85.06K USD | €32.60 35.64 USD | €33.06 36.14 USD | €3.37B 3.68B USD | 9.00 | €3.63 3.97 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €29.78 32.55 USD |
+1.15
|
€3.23B 3.53B USD | €153.54K 167.84K USD | €29.28 32.01 USD | €29.88 32.66 USD | €3.23B 3.53B USD | 6.28 | €4.74 5.18 USD | ||
| CVR Energy CVI | $34.31 — |
-0.9
|
$3.45B — | $818.41K — | $33.72 — | $34.89 — | $3.45B — | 20.79 | $1.65 — | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹159.85 1.93 USD |
+0.44
|
₹280.15B 3.39B USD | ₹91.68K 1.11K USD | ₹157.90 1.91 USD | ₹160.50 1.94 USD | ₹280.15B 3.39B USD | 27.00 | ₹5.92 0.07 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹159.45 1.93 USD |
+0.03
|
₹279.45B 3.38B USD | ₹1.02M 12.31K USD | ₹157.80 1.91 USD | ₹160.54 1.94 USD | ₹279.45B 3.38B USD | 26.97 | ₹5.91 0.07 USD | ||
| Delek Logistics Partners, LP DKL | $45.82 — |
+1.13
|
$2.45B — | $41.18K — | $45.30 — | $46.23 — | $2.45B — | 14.68 | $3.12 — | ||
| Viva Energy Group Limited VEA.AX | A$2.16 1.43 USD |
-0.92
|
A$3.51B 2.32B USD | A$3.04M 2.01M USD | A$2.12 1.4 USD | A$2.19 1.45 USD | A$3.51B 2.32B USD | 0 | -A$0.22 -0.1 USD | ||
| Delek US DK | $38.13 — |
-1.6
|
$2.29B — | $662.00K — | $37.27 — | $39.25 — | $2.29B — | 0 | -$8.11 — | ||
| Castrol India Limited CASTROLIND.NS | ₹190.96 2.31 USD |
-0.54
|
₹188.88B 2.29B USD | ₹351.35K 4.25K USD | ₹190.52 2.3 USD | ₹192.00 2.32 USD | ₹188.88B 2.29B USD | 19.34 | ₹9.87 0.12 USD | ||
| Par Pacific PARR | $44.67 — |
-3.1
|
$2.27B — | $836.75K — | $43.87 — | $46.63 — | $2.27B — | 9.62 | $4.64 — | ||
| Thai Oil Public Company Limited TOP.BK | THB 36.00 1.01 USD |
-0.69
|
THB 80.42B 2.26B USD | THB 3.91M 109.96K USD | THB 35.50 1 USD | THB 36.25 1.02 USD | THB 80.42B 2.26B USD | 5.39 | THB 6.67 0.19 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥22.07 3.07 USD |
-5.73
|
CN¥15.12B 2.1B USD | CN¥90.17M 12.54M USD | CN¥21.92 3.05 USD | CN¥24.00 3.34 USD | CN¥15.12B 2.1B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹946.15 11.45 USD |
+0.48
|
₹140.94B 1.71B USD | ₹640.23K 7.75K USD | ₹931.90 11.27 USD | ₹952.35 11.52 USD | ₹140.94B 1.71B USD | 12.03 | ₹78.62 0.95 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 27.50 0.77 USD |
+0.92
|
THB 40.54B 1.14B USD | THB 4.47M 125.88K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 40.54B 1.14B USD | 57.29 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 27.50 0.77 USD |
+0.93
|
THB 40.54B 1.14B USD | THB 4.54M 127.82K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 40.54B 1.14B USD | 57.29 | THB 0.48 0.01 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.50 1.12 USD |
0
|
SGD 1.29B 967.01M USD | SGD 127.40K 95.48K USD | SGD 1.49 1.12 USD | SGD 1.51 1.13 USD | SGD 1.29B 967.01M USD | 11.53 | SGD 0.13 0.1 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.82 1.5 USD |
-1.1
|
CN¥5.71B 794.35M USD | CN¥3.22M 448.22K USD | CN¥10.76 1.5 USD | CN¥11.02 1.53 USD | CN¥5.71B 794.35M USD | 98.36 | CN¥0.11 0.02 USD | ||
| CrossAmerica Partners LP CAPL | $20.60 — |
+0.29
|
$785.28M — | $8.22K — | $20.45 — | $20.60 — | $785.28M — | 17.31 | $1.19 — | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 5.85 0.16 USD |
-0.85
|
THB 25.37B 713.7M USD | THB 9.04M 254.38K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 25.37B 713.7M USD | 15.39 | THB 0.38 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.80 0.16 USD |
-1.68
|
THB 25.15B 707.6M USD | THB 9.03M 254.12K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 25.15B 707.6M USD | 15.26 | THB 0.38 0.01 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.02 0.03 USD |
0
|
THB 20.82B 585.79M USD | THB 7.51M 211.3K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 20.82B 585.79M USD | 0 | -THB 0.20 -0.005 USD | ||
| North Atlantic Energies ES.PA | €41.68 45.56 USD |
0
|
€535.78M 585.68M USD | €17.16K 18.75K USD | €40.38 44.14 USD | €41.88 45.78 USD | €535.78M 585.68M USD | 0 | -€7.33 -8.01 USD | ||
| CHINA HK POWER 0931.HK | HK$0.59 0.08 USD |
+7.27
|
HK$4.39B 560.94M USD | HK$48.40M 6.19M USD | HK$0.54 0.07 USD | HK$0.60 0.08 USD | HK$4.39B 560.94M USD | 0 | -HK$0.02 -0.002 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥12.38 1.72 USD |
-1.67
|
CN¥3.65B 507.74M USD | CN¥1.10M 153.25K USD | CN¥12.32 1.71 USD | CN¥12.61 1.75 USD | CN¥3.65B 507.74M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Clean Energy Fuels CLNE | $2.30 — |
+3.14
|
$504.39M — | $1.01M — | $2.23 — | $2.32 — | $504.39M — | 0 | -$0.94 — | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.74 0.94 USD |
-0.88
|
CN¥3.24B 450.58M USD | CN¥6.05M 841.75K USD | CN¥6.73 0.94 USD | CN¥6.83 0.95 USD | CN¥3.24B 450.58M USD | 20.42 | CN¥0.33 0.05 USD | ||
| Star Group, L.P SGU | $12.10 — |
+0.92
|
$418.25M — | $30.44K — | $12.00 — | $12.18 — | $418.25M — | 7.07 | $1.71 — | ||
| E&P GLOBAL 1142.HK | HK$0.25 0.03 USD |
-3.53
|
HK$3.11B 397.49M USD | HK$39.81M 5.09M USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$3.11B 397.49M USD | 0 | -HK$2.00 -0.2 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥5.85 0.81 USD |
-1.35
|
CN¥2.81B 390.99M USD | CN¥8.84M 1.23M USD | CN¥5.81 0.81 USD | CN¥5.95 0.83 USD | CN¥2.81B 390.99M USD | 83.57 | CN¥0.07 0.009 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥21.27 2.96 USD |
-1.94
|
CN¥2.65B 368.95M USD | CN¥2.94M 409.16K USD | CN¥21.16 2.94 USD | CN¥21.85 3.04 USD | CN¥2.65B 368.95M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Fuji Oil Company, Ltd. 5017.T | ¥477 3.22 USD |
0
|
¥37B 248.7M USD | ¥65K 438.77 USD | ¥477 3.22 USD | ¥478 3.23 USD | ¥37B 248.7M USD | 0 | -¥101 -0.6 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.20 7.87 USD |
0
|
€219.24M 239.66M USD | €20.00K 21.86K USD | €7.15 7.82 USD | €7.30 7.98 USD | €219.24M 239.66M USD | 18.94 | €0.38 0.42 USD | ||
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.91 0.83 USD |
+0.26
|
MYR 1.06B 224.47M USD | MYR 11.10K 2.36K USD | MYR 3.89 0.83 USD | MYR 3.92 0.83 USD | MYR 1.06B 224.47M USD | 7.97 | MYR 0.49 0.1 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹36.91 0.45 USD |
-0.7
|
₹12.26B 148.36M USD | ₹191.11K 2.31K USD | ₹36.82 0.45 USD | ₹37.70 0.46 USD | ₹12.26B 148.36M USD | 13.47 | ₹2.74 0.03 USD | ||
| CHINA OIL & GAS 0603.HK | HK$0.19 0.02 USD |
+7.56
|
HK$1.04B 133.34M USD | HK$4.11M 525.22K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.04B 133.34M USD | 6.16 | HK$0.03 0.003 USD | ||
| Aemetis AMTX | $1.63 — |
+2.52
|
$106.88M — | $789.11K — | $1.57 — | $1.64 — | $106.88M — | 0 | -$1.55 — | ||
| Hengyuan Refining Company Berhad 4324.KL | MYR 0.81 0.17 USD |
0
|
MYR 486.00M 103.34M USD | MYR 785.20K 166.96K USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 486.00M 103.34M USD | 0 | -MYR 0.93 -0.1 USD | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.72 0.22 USD |
-1.71
|
HK$644.14M 82.36M USD | HK$370.00K 47.31K USD | HK$1.71 0.22 USD | HK$1.75 0.22 USD | HK$644.14M 82.36M USD | 17.19 | HK$0.10 0.01 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 2.98 0.08 USD |
-0.67
|
THB 2.20B 61.96M USD | THB 112.79K 3.17K USD | THB 2.98 0.08 USD | THB 3.00 0.08 USD | THB 2.20B 61.96M USD | 7.09 | THB 0.42 0.01 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.39 2.61 USD |
-0.42
|
€56.67M 61.95M USD | €690.00 754.26 USD | €2.35 2.57 USD | €2.39 2.61 USD | €56.67M 61.95M USD | 35.14 | €0.07 0.07 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.14 0.06 USD |
-0.93
|
THB 2.03B 57.2M USD | THB 103.70K 2.92K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 2.03B 57.2M USD | 9.30 | THB 0.23 0.006 USD | ||
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
+5.88
|
SGD 76.20M 57.11M USD | SGD 136.40K 102.23K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 76.20M 57.11M USD | 0 | SGD 0.00 0 USD | ||
| Revoil S.A. REVOIL.AT | €1.69 1.85 USD |
+1.2
|
€36.95M 40.39M USD | €13.20K 14.43K USD | €1.65 1.8 USD | €1.70 1.85 USD | €36.95M 40.39M USD | 11.19 | €0.15 0.17 USD | ||
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 15.71 0.49 USD |
+1.03
|
TRY 1.15B 36.16M USD | TRY 218.04K 6.85K USD | TRY 15.39 0.48 USD | TRY 15.97 0.5 USD | TRY 1.15B 36.16M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Blue Dolphin Energy Company BDCO | $1.50 — |
0
|
$22.38M — | $205.00 — | $1.50 — | $1.50 — | $22.38M — | 0 | -$0.54 — | ||
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
0
|
HK$138.74M 17.74M USD | HK$60.00K 7.67K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$138.74M 17.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| AP Oil International Limited 5AU.SI | SGD 0.14 0.1 USD |
0
|
SGD 22.71M 17.02M USD | SGD 44.50K 33.35K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 22.71M 17.02M USD | 13.80 | SGD 0.01 0.007 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0037 USD |
0
|
HK$129.20M 16.52M USD | HK$396.00K 50.63K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$129.20M 16.52M USD | 0 | HK$0.00 0 USD | ||
| ReGen III Corp. GIII.V | CA$0.16 0.12 USD |
-3.12
|
CA$20.85M 15.47M USD | CA$2.50K 1.86K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.85M 15.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| YUANHENG GAS 0332.HK | HK$0.02 0.0023 USD |
0
|
HK$117.82M 15.06M USD | HK$1.14M 146.27K USD | HK$0.02 0.0020 USD | HK$0.02 0.0023 USD | HK$117.82M 15.06M USD | 0 | -HK$0.32 -0.04 USD | ||
| VICO INTL HLDGS 1621.HK | HK$0.12 0.01 USD |
-0.85
|
HK$117.00M 14.96M USD | HK$160.00K 20.46K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$117.00M 14.96M USD | 11.69 | HK$0.01 0.001 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 99.30 0.29 USD |
-0.7
|
ILA 3.09B 9.01M USD | ILA 17.85M 52.04K USD | ILA 99.00 0.29 USD | ILA 100.90 0.29 USD | ILA 3.09B 9.01M USD | 0 | ILA 0.00 0 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.32 0.04 USD |
+8.62
|
HK$59.41M 7.6M USD | HK$1.00 0.13 USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$59.41M 7.6M USD | 0 | -HK$0.32 -0.04 USD | ||
| Stratos Renewables SRNW | $0.07 — |
0
|
$3.43M — | $200.00 — | $0.09 — | $0.09 — | $3.43M — | 0 | $0.00 — | ||
| Yufengchang Holdings Limited 8631.HK | HK$0.49 0.06 USD |
-2
|
HK$19.60M 2.51M USD | HK$65.00K 8.31K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$19.60M 2.51M USD | 0 | -HK$0.93 -0.1 USD | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.14 0.02 USD |
-3.5
|
HK$18.98M 2.43M USD | HK$16.00K 2.05K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$18.98M 2.43M USD | 0 | -HK$0.01 -0.001 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$3,544.00 209.85 USD |
0
|
MX$1.15T 68.18B USD | MX$0.00 0 USD | MX$3,544.00 209.85 USD | MX$3,544.00 209.85 USD | MX$1.15T 68.18B USD | 20.57 | MX$172.24 10.2 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,027.94 208.35 USD |
0
|
R$315.23B 63.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$315.23B 63.89B USD | 20.40 | R$50.37 10.21 USD | ||
| Valero Energy Corporation VLOE34.SA | R$479.22 97.13 USD |
0
|
R$292.33B 59.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.33B 59.25B USD | 37.17 | R$12.89 2.61 USD | ||
| Phillips 66 P1SX34.SA | R$358.53 72.67 USD |
0
|
R$288.92B 58.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$288.92B 58.56B USD | 36.10 | R$9.93 2.01 USD | ||
| Valero Energy Corporation VLO.MX | MX$3,230.15 191.26 USD |
0
|
MX$985.23B 58.34B USD | MX$2.00 0.12 USD | MX$3,230.15 191.26 USD | MX$3,230.15 191.26 USD | MX$985.23B 58.34B USD | 36.63 | MX$88.18 5.22 USD | ||
| Marathon Petroleum Corporation MPN.F | €165.22 180.61 USD |
-1.93
|
€50.21B 54.88B USD | €102.00 111.5 USD | €165.22 180.61 USD | €165.22 180.61 USD | €50.21B 54.88B USD | 20.39 | €8.10 8.85 USD | ||
| Marathon Petroleum Corporation MPC.VI | €163.26 178.47 USD |
-1.79
|
€49.67B 54.3B USD | €0.00 0 USD | €163.26 178.47 USD | €167.26 182.84 USD | €49.67B 54.3B USD | 20.15 | €8.10 8.85 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €163.56 178.79 USD |
-1.95
|
€49.17B 53.75B USD | €1.00 1.09 USD | €163.56 178.79 USD | €166.74 182.27 USD | €49.17B 53.75B USD | 20.21 | €8.09 8.84 USD | ||
| Marathon Petroleum Corporation MPN.SG | €162.32 177.44 USD |
-2.04
|
€49.16B 53.74B USD | €0.00 0 USD | €162.32 177.44 USD | €164.92 180.28 USD | €49.16B 53.74B USD | 20.03 | €8.10 8.85 USD | ||
| Phillips 66 R R66.DE | €119.02 130.1 USD |
-0.33
|
€48.49B 53.01B USD | €72.00 78.71 USD | €119.02 130.1 USD | €119.02 130.1 USD | €48.49B 53.01B USD | 37.19 | €3.20 3.5 USD | ||
| Phillips 66 PSXC.VI | €118.58 129.62 USD |
-0.4
|
€48.33B 52.84B USD | €0.00 0 USD | €118.46 129.49 USD | €118.96 130.04 USD | €48.33B 52.84B USD | 37.05 | €3.20 3.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}