セクター：エネルギー 産業：石油・ガス（精製・マーケティング） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (4)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NSE (11)
- NYSE (16)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
エネルギー (274)
- {{item.name}}
- 全てのセクター
- エネルギー (274)
石油・ガス（精製・マーケティング） (274)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $193.76 — |
+0.54
|
$58.24B — | $2.17M — | $191.57 — | $197.07 — | $58.24B — | 20.61 | $9.40 — | |
| Phillips 66 PSX | $137.95 — |
-0.18
|
$55.58B — | $1.78M — | $136.65 — | $140.76 — | $55.58B — | 37.18 | $3.71 — | |
| Valero Energy VLO | $175.62 — |
-0.22
|
$53.57B — | $1.97M — | $174.44 — | $179.00 — | $53.57B — | 36.51 | $4.81 — | |
| Indian Oil Corporation Limited IOC.BO | ₹169.05 2.05 USD |
+0.45
|
₹2.39T 28.88B USD | ₹970.65K 11.74K USD | ₹166.00 2.01 USD | ₹169.50 2.05 USD | ₹2.39T 28.88B USD | 9.36 | ₹18.05 0.22 USD | |
| Indian Oil Corporation Limited IOC.NS | ₹168.90 2.04 USD |
+0.31
|
₹2.39T 28.86B USD | ₹12.10M 146.45K USD | ₹166.10 2.01 USD | ₹169.55 2.05 USD | ₹2.39T 28.86B USD | 9.35 | ₹18.05 0.22 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | ₹367.00 4.44 USD |
-0.26
|
₹1.59T 19.26B USD | ₹11.71M 141.68K USD | ₹359.75 4.35 USD | ₹367.85 4.45 USD | ₹1.59T 19.26B USD | 7.38 | ₹49.68 0.6 USD | |
| ENEOS Holdings, Inc. 5020.T | ¥976 6.59 USD |
-0.14
|
¥3T 17.73B USD | ¥6M 40.45K USD | ¥964 6.51 USD | ¥976 6.59 USD | ¥3T 17.73B USD | 250.30 | ¥4 0.03 USD | |
| Neste Oyj 0O46.IL | €17.54 19.17 USD |
-0.41
|
€14.83B 16.21B USD | €2.84M 3.1M USD | €17.48 19.11 USD | €18.18 19.87 USD | €14.83B 16.21B USD | 11.77 | €1.49 1.63 USD | |
| Neste Oyj NTOIY | $10.26 — |
+0.29
|
$15.81B — | $733.00 — | $10.04 — | $10.30 — | $15.81B — | 0 | -$0.07 — | |
| Formosa Petrochemical Corporation 6505.TW | NT$50.00 1.59 USD |
+4.49
|
NT$476.30B 15.13B USD | NT$22.59M 717.76K USD | NT$47.00 1.49 USD | NT$50.80 1.61 USD | NT$476.30B 15.13B USD | 78.12 | NT$0.64 0.02 USD | |
| Neste Oyj NESTE.HE | €17.54 19.17 USD |
-1.71
|
€13.56B 14.82B USD | €1.03M 1.13M USD | €17.54 19.17 USD | €18.16 19.85 USD | €13.56B 14.82B USD | 0 | -€0.13 -0.1 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹476.10 5.76 USD |
+0.62
|
₹1.01T 12.26B USD | ₹5.06M 61.22K USD | ₹468.35 5.67 USD | ₹480.90 5.82 USD | ₹1.01T 12.26B USD | 7.27 | ₹65.46 0.79 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 198.00 6.22 USD |
-0.1
|
TRY 381.51B 11.98B USD | TRY 15.75M 494.58K USD | TRY 196.50 6.17 USD | TRY 200.00 6.28 USD | TRY 381.51B 11.98B USD | 19.02 | TRY 10.41 0.33 USD | |
| HF Sinclair Corporation DINO | $54.73 — |
+2.05
|
$10.07B — | $3.68M — | $52.70 — | $54.85 — | $10.07B — | 25.93 | $2.11 — | |
| Sunoco LP SUN | $50.80 — |
-2.76
|
$9.56B — | $1.51M — | $50.46 — | $52.64 — | $9.56B — | 18.27 | $2.78 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,065 7.19 USD |
+0.33
|
¥1T 8.8B USD | ¥3M 17.94K USD | ¥1,050 7.09 USD | ¥1,066 7.19 USD | ¥1T 8.8B USD | 13.68 | ¥78 0.53 USD | |
| KUNLUN ENERGY 0135.HK | HK$7.37 0.94 USD |
+0.96
|
HK$63.82B 8.16B USD | HK$11.85M 1.51M USD | HK$7.26 0.93 USD | HK$7.37 0.94 USD | HK$63.82B 8.16B USD | 10.09 | HK$0.73 0.09 USD | |
| Icahn Enterprises L.P IEP | $8.85 — |
-3.28
|
$5.31B — | $1.57M — | $8.73 — | $9.18 — | $5.31B — | 0 | -$0.73 — | |
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 8.60 2.29 USD |
-0.35
|
SAR 19.75B 5.27B USD | SAR 3.17M 844.37K USD | SAR 8.59 2.29 USD | SAR 8.68 2.32 USD | SAR 19.75B 5.27B USD | 0 | -SAR 2.47 -0.6 USD | |
| Petronet LNG Limited PETRONET.NS | ₹278.50 3.37 USD |
+1.27
|
₹421.95B 5.1B USD | ₹1.10M 13.27K USD | ₹274.05 3.32 USD | ₹279.70 3.38 USD | ₹421.95B 5.1B USD | 11.26 | ₹24.73 0.3 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 14.20 0.4 USD |
-2.07
|
THB 175.12B 4.93B USD | THB 20.83M 586.02K USD | THB 14.10 0.4 USD | THB 14.60 0.41 USD | THB 175.12B 4.93B USD | 21.19 | THB 0.67 0.02 USD | |
| Ultrapar Participações S.A. UGPA3.SA | R$22.41 4.54 USD |
+1.31
|
R$23.93B 4.85B USD | R$6.21M 1.26M USD | R$21.99 4.46 USD | R$22.41 4.54 USD | R$23.93B 4.85B USD | 8.55 | R$2.62 0.53 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 14.20 0.4 USD |
-2.07
|
THB 170.40B 4.79B USD | THB 20.83M 586.09K USD | THB 14.10 0.4 USD | THB 14.60 0.41 USD | THB 170.40B 4.79B USD | 21.19 | THB 0.67 0.02 USD | |
| Ampol Limited ALD.AX | A$30.37 20.1 USD |
+0.26
|
A$7.24B 4.79B USD | A$1.38M 913.66K USD | A$30.25 20.02 USD | A$30.73 20.34 USD | A$7.24B 4.79B USD | 0 | -A$0.58 -0.3 USD | |
| PETRONAS Dagangan Berhad 5681.KL | MYR 22.46 4.78 USD |
-0.35
|
MYR 22.31B 4.74B USD | MYR 106.90K 22.73K USD | MYR 22.30 4.74 USD | MYR 22.68 4.82 USD | MYR 22.31B 4.74B USD | 19.53 | MYR 1.15 0.24 USD | |
| Cosan S.A. CSAN3.SA | R$6.13 1.24 USD |
+0.82
|
R$22.51B 4.56B USD | R$82.15M 16.65M USD | R$5.85 1.19 USD | R$6.14 1.24 USD | R$22.51B 4.56B USD | 0 | -R$6.41 -1.2 USD | |
| Ultrapar Participações UGP | $4.17 — |
+0.97
|
$4.45B — | $1.28M — | $4.09 — | $4.18 — | $4.45B — | 8.51 | $0.49 — | |
| Cosan CSAN | $4.75 — |
+1.5
|
$4.36B — | $5.14M — | $4.52 — | $4.78 — | $4.36B — | 0 | -$4.78 — | |
| PBF Energy PBF | $36.91 — |
+0.19
|
$4.28B — | $2.76M — | $36.22 — | $38.58 — | $4.28B — | 0 | -$4.59 — | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 15.00 4.12 USD |
0
|
QAR 14.91B 4.1B USD | QAR 578.45K 158.91K USD | QAR 14.95 4.11 USD | QAR 15.05 4.13 USD | QAR 14.91B 4.1B USD | 14.42 | QAR 1.04 0.29 USD | |
| Rubis 0RTS.IL | €32.10 35.09 USD |
+0.91
|
€3.43B 3.75B USD | €12.25K 13.39K USD | €31.92 34.89 USD | €32.22 35.22 USD | €3.43B 3.75B USD | 12.53 | €2.56 2.8 USD | |
| CVR Energy CVI | $36.45 — |
-0.36
|
$3.66B — | $1.19M — | $35.44 — | $37.03 — | $3.66B — | 22.09 | $1.65 — | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹172.53 2.09 USD |
+1.57
|
₹302.38B 3.66B USD | ₹12.55M 151.83K USD | ₹167.64 2.03 USD | ₹175.30 2.12 USD | ₹302.38B 3.66B USD | 29.14 | ₹5.92 0.07 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹172.35 2.09 USD |
+1.56
|
₹302.06B 3.65B USD | ₹884.78K 10.7K USD | ₹167.70 2.03 USD | ₹175.25 2.12 USD | ₹302.06B 3.65B USD | 29.16 | ₹5.91 0.07 USD | |
| Rubis RUI.PA | €32.08 35.07 USD |
+0.69
|
€3.31B 3.62B USD | €146.12K 159.73K USD | €31.94 34.91 USD | €32.26 35.26 USD | €3.31B 3.62B USD | 8.83 | €3.63 3.97 USD | |
| SHANGHAI PECHEM 0338.HK | HK$1.34 0.17 USD |
+0.75
|
HK$26.72B 3.42B USD | HK$7.67M 981.03K USD | HK$1.32 0.17 USD | HK$1.36 0.17 USD | HK$26.72B 3.42B USD | 0 | -HK$0.02 -0.002 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.80 0.39 USD |
+1.45
|
CN¥24.46B 3.4B USD | CN¥65.47M 9.1M USD | CN¥2.75 0.38 USD | CN¥2.82 0.39 USD | CN¥24.46B 3.4B USD | 0 | -CN¥0.01 -0.001 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €26.74 29.23 USD |
+1.83
|
€2.90B 3.17B USD | €285.28K 311.85K USD | €25.94 28.36 USD | €26.76 29.25 USD | €2.90B 3.17B USD | 33.42 | €0.80 0.87 USD | |
| Delek US DK | $41.43 — |
+5.66
|
$2.49B — | $3.71M — | $38.00 — | $43.43 — | $2.49B — | 0 | -$13.25 — | |
| Delek Logistics Partners, LP DKL | $44.66 — |
-0.16
|
$2.39B — | $86.73K — | $42.82 — | $44.92 — | $2.39B — | 15.19 | $2.94 — | |
| Castrol India Limited CASTROLIND.NS | ₹191.00 2.31 USD |
+0.34
|
₹192.88B 2.33B USD | ₹1.30M 15.76K USD | ₹188.00 2.27 USD | ₹191.90 2.32 USD | ₹192.88B 2.33B USD | 19.37 | ₹9.86 0.12 USD | |
| Thai Oil Public Company Limited TOP.BK | THB 34.50 0.97 USD |
-2.13
|
THB 77.07B 2.17B USD | THB 14.12M 397.4K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 77.07B 2.17B USD | 9.03 | THB 3.82 0.11 USD | |
| Par Pacific PARR | $41.15 — |
+0.98
|
$2.07B — | $1.23M — | $40.00 — | $41.63 — | $2.07B — | 8.86 | $4.64 — | |
| Viva Energy Group Limited VEA.AX | A$1.83 1.21 USD |
+1.39
|
A$2.97B 1.96B USD | A$3.55M 2.35M USD | A$1.78 1.18 USD | A$1.83 1.21 USD | A$2.97B 1.96B USD | 0 | -A$0.22 -0.1 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,014.00 12.27 USD |
+3.91
|
₹151.00B 1.83B USD | ₹5.76M 69.68K USD | ₹970.20 11.74 USD | ₹1,020.90 12.35 USD | ₹151.00B 1.83B USD | 12.90 | ₹78.56 0.95 USD | |
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥20.24 2.81 USD |
+6.86
|
CN¥12.84B 1.79B USD | CN¥95.51M 13.28M USD | CN¥18.82 2.62 USD | CN¥20.75 2.89 USD | CN¥12.84B 1.79B USD | 0 | -CN¥0.72 -0.1 USD | |
| Esso S.A.F. ES.PA | €105.00 114.78 USD |
+4.37
|
€1.35B 1.48B USD | €40.67K 44.46K USD | €100.00 109.31 USD | €106.20 116.09 USD | €1.35B 1.48B USD | 0 | -€7.33 -8.01 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 29.00 0.82 USD |
-0.85
|
THB 40.18B 1.13B USD | THB 2.28M 64.11K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 40.18B 1.13B USD | 0 | -THB 1.93 -0.05 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | THB 29.00 0.82 USD |
-0.85
|
THB 39.93B 1.12B USD | THB 2.28M 64.12K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 39.93B 1.12B USD | 0 | -THB 1.93 -0.05 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.53 1.15 USD |
-1.29
|
SGD 1.32B 986.35M USD | SGD 863.70K 647.31K USD | SGD 1.51 1.13 USD | SGD 1.54 1.15 USD | SGD 1.32B 986.35M USD | 11.76 | SGD 0.13 0.1 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥11.80 1.64 USD |
+1.72
|
CN¥6.23B 866.3M USD | CN¥11.09M 1.54M USD | CN¥11.56 1.61 USD | CN¥11.86 1.65 USD | CN¥6.23B 866.3M USD | 98.33 | CN¥0.12 0.02 USD | |
| CrossAmerica Partners LP CAPL | $20.70 — |
+0.83
|
$789.09M — | $16.96K — | $20.27 — | $20.73 — | $789.09M — | 17.39 | $1.19 — | |
| E&P GLOBAL 1142.HK | HK$0.48 0.06 USD |
+4.35
|
HK$6.07B 775.59M USD | HK$58.95M 7.54M USD | HK$0.44 0.06 USD | HK$0.53 0.07 USD | HK$6.07B 775.59M USD | 0 | -HK$2.27 -0.2 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 4.94 0.14 USD |
-2.18
|
THB 24.13B 678.84M USD | THB 16.81M 472.95K USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 24.13B 678.84M USD | 0 | -THB 0.49 -0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 4.94 0.14 USD |
-2.18
|
THB 21.42B 602.68M USD | THB 16.81M 472.96K USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 21.42B 602.68M USD | 0 | -THB 0.49 -0.01 USD | |
| IRPC Public Company Limited IRPC.BK | THB 1.03 0.03 USD |
-1.9
|
THB 21.02B 591.53M USD | THB 27.22M 765.93K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 21.02B 591.53M USD | 0 | -THB 0.20 -0.005 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥12.98 1.8 USD |
-1.82
|
CN¥3.83B 532.35M USD | CN¥2.74M 381.4K USD | CN¥12.96 1.8 USD | CN¥13.22 1.84 USD | CN¥3.83B 532.35M USD | 0 | -CN¥0.87 -0.1 USD | |
| Clean Energy Fuels CLNE | $2.39 — |
+6.7
|
$524.13M — | $1.67M — | $2.19 — | $2.39 — | $524.13M — | 0 | -$0.94 — | |
| CHINA HK POWER 0931.HK | HK$0.55 0.07 USD |
+12.24
|
HK$4.09B 522.91M USD | HK$76.25M 9.75M USD | HK$0.49 0.06 USD | HK$0.56 0.07 USD | HK$4.09B 522.91M USD | 0 | -HK$0.02 -0.002 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥7.06 0.98 USD |
-0.14
|
CN¥3.39B 471.97M USD | CN¥15.84M 2.2M USD | CN¥7.03 0.98 USD | CN¥7.13 0.99 USD | CN¥3.39B 471.97M USD | 21.39 | CN¥0.33 0.05 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥6.36 0.88 USD |
+1.6
|
CN¥3.06B 425.08M USD | CN¥17.66M 2.46M USD | CN¥6.27 0.87 USD | CN¥6.44 0.9 USD | CN¥3.06B 425.08M USD | 90.85 | CN¥0.07 0.009 USD | |
| Star Group, L.P SGU | $11.68 — |
+1.57
|
$392.52M — | $43.29K — | $11.47 — | $11.76 — | $392.52M — | 6.91 | $1.69 — | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥20.52 2.85 USD |
-1.54
|
CN¥2.56B 355.94M USD | CN¥2.83M 393.33K USD | CN¥20.45 2.84 USD | CN¥20.86 2.9 USD | CN¥2.56B 355.94M USD | 0 | -CN¥0.56 -0.07 USD | |
| Fuji Oil Company, Ltd. 5017.T | ¥476 3.21 USD |
0
|
¥37B 248.18M USD | ¥281K 1.9K USD | ¥476 3.21 USD | ¥477 3.22 USD | ¥37B 248.18M USD | 0 | -¥75 -0.5 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.15 7.82 USD |
+0.7
|
€219.25M 239.67M USD | €7.00K 7.65K USD | €7.05 7.71 USD | €7.15 7.82 USD | €219.25M 239.67M USD | 18.81 | €0.38 0.42 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.82 0.81 USD |
+0.26
|
MYR 1.03B 219.31M USD | MYR 16.80K 3.57K USD | MYR 3.78 0.8 USD | MYR 3.82 0.81 USD | MYR 1.03B 219.31M USD | 18.19 | MYR 0.21 0.04 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | ₹40.90 0.49 USD |
+1.39
|
₹13.87B 167.86M USD | ₹596.78K 7.22K USD | ₹39.70 0.48 USD | ₹41.38 0.5 USD | ₹13.87B 167.86M USD | 14.92 | ₹2.74 0.03 USD | |
| CHINA OIL & GAS 0603.HK | HK$0.19 0.02 USD |
0
|
HK$1.09B 139.1M USD | HK$4.20M 537.25K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.09B 139.1M USD | 6.43 | HK$0.03 0.003 USD | |
| Aemetis AMTX | $2.10 — |
+19.32
|
$132.81M — | $1.32M — | $1.75 — | $2.11 — | $132.81M — | 0 | -$1.54 — | |
| Hengyuan Refining Company Berhad 4324.KL | MYR 0.81 0.17 USD |
+0.62
|
MYR 486.00M 103.34M USD | MYR 1.48M 315.37K USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 486.00M 103.34M USD | 0 | -MYR 1.45 -0.3 USD | |
| United Strength Power Holdings Limited 2337.HK | HK$1.73 0.22 USD |
-9.9
|
HK$647.89M 82.84M USD | HK$655.00K 83.75K USD | HK$1.68 0.21 USD | HK$1.85 0.24 USD | HK$647.89M 82.84M USD | 17.30 | HK$0.10 0.01 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.43 2.66 USD |
-1.22
|
€59.52M 65.06M USD | €1.83K 2K USD | €2.37 2.59 USD | €2.44 2.67 USD | €59.52M 65.06M USD | 35.73 | €0.07 0.07 USD | |
| Susco Public Company Limited SUSCO.BK | THB 2.32 0.07 USD |
+0.87
|
THB 2.20B 62.01M USD | THB 196.24K 5.52K USD | THB 2.30 0.06 USD | THB 2.38 0.07 USD | THB 2.20B 62.01M USD | 8.28 | THB 0.28 0.007 USD | |
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
+5.56
|
SGD 80.43M 60.28M USD | SGD 11.91M 8.93M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 80.43M 60.28M USD | 0 | SGD 0.00 0 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | THB 2.88 0.08 USD |
-0.69
|
THB 2.13B 59.88M USD | THB 298.31K 8.39K USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 2.13B 59.88M USD | 6.12 | THB 0.47 0.01 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 18.60 0.58 USD |
-3.88
|
TRY 1.36B 42.82M USD | TRY 565.37K 17.76K USD | TRY 18.39 0.58 USD | TRY 19.52 0.61 USD | TRY 1.36B 42.82M USD | 0 | -TRY 2.55 -0.08 USD | |
| Revoil S.A. REVOIL.AT | €1.68 1.83 USD |
-0.89
|
€36.96M 40.41M USD | €10.50K 11.48K USD | €1.65 1.8 USD | €1.69 1.85 USD | €36.96M 40.41M USD | 11.09 | €0.15 0.17 USD | |
| ReGen III Corp. GIII.V | CA$0.20 0.14 USD |
+5.41
|
CA$26.23M 19.47M USD | CA$3.52K 2.61K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$26.23M 19.47M USD | 0 | -CA$0.02 -0.01 USD | |
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
-3.37
|
HK$138.74M 17.74M USD | HK$400.00K 51.15K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$138.74M 17.74M USD | 0 | -HK$0.01 -0.001 USD | |
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0038 USD |
0
|
HK$133.65M 17.09M USD | HK$72.00K 9.21K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$133.65M 17.09M USD | 0 | HK$0.00 0 USD | |
| AP Oil International Limited 5AU.SI | SGD 0.14 0.1 USD |
0
|
SGD 22.71M 17.02M USD | SGD 30.00K 22.48K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 22.71M 17.02M USD | 13.80 | SGD 0.01 0.007 USD | |
| YUANHENG GAS 0332.HK | HK$0.02 0.0025 USD |
0
|
HK$130.91M 16.74M USD | HK$3.05M 390.08K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$130.91M 16.74M USD | 0 | -HK$0.31 -0.03 USD | |
| VICO INTL HLDGS 1621.HK | HK$0.10 0.01 USD |
0
|
HK$100.00M 12.79M USD | HK$152.00K 19.44K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$100.00M 12.79M USD | 10.00 | HK$0.01 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | ILA 98.80 0.29 USD |
+1.75
|
ILA 3.07B 8.96M USD | ILA 12.11M 35.32K USD | ILA 97.10 0.28 USD | ILA 99.60 0.29 USD | ILA 3.07B 8.96M USD | 0 | -ILA 0.07 -0.0002 USD | |
| Global Strategic Group Limited 8007.HK | HK$0.27 0.03 USD |
0
|
HK$50.92M 6.51M USD | HK$40.03K 5.12K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$50.92M 6.51M USD | 0 | -HK$0.32 -0.04 USD | |
| Stratos Renewables SRNW | $0.09 — |
0
|
$4.36M — | $200.00 — | $0.09 — | $0.09 — | $4.36M — | 0 | $0.00 — | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.14 0.02 USD |
+15.25
|
HK$18.70M 2.39M USD | HK$744.00K 95.13K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$18.70M 2.39M USD | 0 | -HK$0.01 -0.001 USD | |
| IAHL IAHL | $0.00 — |
0
|
$6.50K — | $198.20K — | $0.00 — | $0.00 — | $6.50K — | 0 | $0.00 — | |
| Marathon Petroleum Corp. R MPN.DE | €158.24 172.98 USD |
-0.75
|
€72.32B 79.05B USD | €7.00 7.65 USD | €157.12 171.75 USD | €169.80 185.61 USD | €72.32B 79.05B USD | 5.44 | €29.08 31.79 USD | |
| Marathon Petroleum Corporation MPC.MX | MX$3,591.00 212.63 USD |
+8.82
|
MX$1.08T 64.1B USD | MX$72.00 4.26 USD | MX$3,591.00 212.63 USD | MX$3,591.00 212.63 USD | MX$1.08T 64.1B USD | 20.53 | MX$174.88 10.36 USD | |
| Marathon Petroleum Corporation M1PC34.SA | R$1,040.55 210.9 USD |
0
|
R$312.79B 63.4B USD | R$0.00 0 USD | R$1,040.55 210.9 USD | R$1,040.55 210.9 USD | R$312.79B 63.4B USD | 20.66 | R$50.36 10.21 USD | |
| Phillips 66 P1SX34.SA | R$367.22 74.43 USD |
0
|
R$297.51B 60.3B USD | R$0.00 0 USD | R$367.22 74.43 USD | R$367.22 74.43 USD | R$297.51B 60.3B USD | 37.05 | R$9.91 2.01 USD | |
| Valero Energy Corporation VLO.MX | MX$3,288.70 194.73 USD |
0
|
MX$1.00T 59.39B USD | MX$1.00 0.06 USD | MX$3,288.70 194.73 USD | MX$3,288.70 194.73 USD | MX$1.00T 59.39B USD | 36.76 | MX$89.45 5.3 USD | |
| Valero Energy Corporation VLOE34.SA | R$473.34 95.94 USD |
0
|
R$288.75B 58.52B USD | R$0.00 0 USD | R$473.34 95.94 USD | R$473.34 95.94 USD | R$288.75B 58.52B USD | 36.77 | R$12.87 2.61 USD | |
| Marathon Petroleum Corporation MPC.VI | €166.54 182.05 USD |
-1.07
|
€51.21B 55.98B USD | €0.00 0 USD | €166.54 182.05 USD | €169.74 185.55 USD | €51.21B 55.98B USD | 20.35 | €8.18 8.94 USD | |
| Marathon Petroleum Corporation MPN.SG | €167.12 182.68 USD |
+3.62
|
€51.21B 55.98B USD | €0.00 0 USD | €167.12 182.68 USD | €167.12 182.68 USD | €51.21B 55.98B USD | 20.53 | €8.14 8.9 USD | |
| Marathon Petroleum Corporation MPN.F | €167.54 183.14 USD |
+3.61
|
€51.21B 55.98B USD | €57.00 62.31 USD | €167.54 183.14 USD | €167.54 183.14 USD | €51.21B 55.98B USD | 20.58 | €8.14 8.9 USD | |
| Phillips 66 R R66.DE | €118.90 129.97 USD |
-0.54
|
€48.44B 52.96B USD | €9.00 9.84 USD | €118.90 129.97 USD | €118.90 129.97 USD | €48.44B 52.96B USD | 37.04 | €3.21 3.51 USD | |
| Phillips 66 PSXC.VI | €118.72 129.78 USD |
-0.77
|
€47.83B 52.29B USD | €0.00 0 USD | €118.72 129.78 USD | €120.50 131.72 USD | €47.83B 52.29B USD | 36.75 | €3.23 3.53 USD | |
| Valero Energy Corporation V1L.F | €151.92 166.07 USD |
+3.83
|
€46.34B 50.65B USD | €40.00 43.73 USD | €151.92 166.07 USD | €151.92 166.07 USD | €46.34B 50.65B USD | 36.51 | €4.16 4.55 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}