結果ページ4 国：米国 取引所：SNP インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 2055.88 USD — |
+1.89
|
— — | 1980.75 USD — | 2066.9 USD — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 161.74 USD — |
+0.17
|
— — | 160.14 USD — | 162.17 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 1992.44 USD — |
-37.63
|
— — | 3182.55 USD — | 3265.4 USD — | — - | — — |
| UTIL SELECT SECTOR INDEX IXU | 805.1 USD — |
+0.44
|
— — | 796.84 USD — | 806.8 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 110538 USD — |
+2.92
|
— — | 93178.61 USD — | 110550.99 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 1295.04 USD — |
-12.73
|
— — | 1475.46 USD — | 1492.18 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1164.65 EUR 1273.12 USD |
+0.74
|
— — | 1149.22 EUR 1256.25 USD | 1165.71 EUR 1274.28 USD | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 188.28 USD — |
-49.07
|
— — | 363.54 USD — | 373.36 USD — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1305.66 USD — |
+0.44
|
— — | 1292.26 USD — | 1308.37 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 5.71 USD — |
-2.06
|
— — | 5.63 USD — | 6.02 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| S&P 500 Dividend Index SP500DIV | 1.35 USD — |
+13.45
|
— — | 1.19 USD — | 1.35 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P India DR Index (USD) BKDIN | 2261.35 USD — |
-38.51
|
— — | 3667.34 USD — | 3709.6 USD — | — - | — — |
| Consumer Discretionary Select S IXYTR | 6663.6 USD — |
+1.89
|
— — | 6420.08 USD — | 6699.3 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 518.68 USD — |
<0.01
|
— — | 516.68 USD — | 520.55 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 700.72 EUR 765.98 USD |
-0.06
|
— — | 693.84 EUR 758.46 USD | 703.76 EUR 769.3 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 1462.59 USD — |
+0.51
|
— — | 2209.5 USD — | 2209.5 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1499.33 USD — |
+0.33
|
— — | 1486.88 USD — | 1502.37 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 2255.55 USD — |
-0.93
|
— — | 2269.25 USD — | 2287.21 USD — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6521.41 USD — |
+1.02
|
— — | 6400.35 USD — | 6536.83 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 768.31 EUR 839.87 USD |
-0.06
|
— — | 760.77 EUR 831.62 USD | 771.64 EUR 843.51 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 485.23 USD — |
+1.53
|
— — | 684.59 USD — | 684.59 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7094.24 USD — |
+0.89
|
— — | 6976.42 USD — | 7111 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 494.05 USD — |
+0.53
|
— — | 486.19 USD — | 495.94 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 70.02 USD — |
-29.06
|
— — | 98.24 USD — | 99.66 USD — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 852.3 USD — |
+0.68
|
— — | 821.03 USD — | 852.4 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 116.76 USD — |
-11.81
|
— — | 131.13 USD — | 132.54 USD — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 474.1 USD — |
+0.67
|
— — | 456.65 USD — | 474.1 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 1959.83 USD — |
-36.5
|
— — | 3093.05 USD — | 3123.44 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 18911.04 USD — |
+1.77
|
— — | 18273.4 USD — | 19051.99 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 442.56 EUR 483.78 USD |
+0.34
|
— — | 436.85 EUR 477.54 USD | 444.41 EUR 485.8 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 77.14 USD — |
-0.66
|
— — | 76.81 USD — | 78.51 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 147.63 USD — |
+1.83
|
— — | 283.63 USD — | 283.63 USD — | — - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 12019.54 USD — |
+0.13
|
— — | 11921.61 USD — | 12031.77 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8734.8 USD — |
+0.42
|
— — | 8640.85 USD — | 8740.72 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 156.36 USD — |
-1.79
|
— — | 157.93 USD — | 160.73 USD — | — - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 18734.27 MXN 1109.3 USD |
+0.7
|
— — | 18401.83 MXN 1089.61 USD | 18814.26 MXN 1114.03 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 85.98 USD — |
-41.53
|
— — | 145.43 USD — | 147.63 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 188.81 USD — |
+0.17
|
— — | 205.88 USD — | 205.88 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 12491.1 USD — |
+0.68
|
— — | 12272.08 USD — | 12544.57 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 637.82 EUR 697.22 USD |
+0.23
|
— — | 627.63 EUR 686.08 USD | 641.41 EUR 701.15 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 10317.42 USD — |
-2.91
|
— — | 10317.42 USD — | 11938.93 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 169.06 USD — |
+3.44
|
— — | 162.38 USD — | 164.65 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 279.4 USD — |
-0.24
|
— — | 279.4 USD — | 279.4 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 5540.73 USD — |
+0.7
|
— — | 5432.75 USD — | 5568.92 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 239.61 USD — |
+23.63
|
— — | 192.09 USD — | 193.34 USD — | — - | — — |
| S&P 500 Value SP500V | 1889.56 USD — |
+0.48
|
— — | 1867.66 USD — | 1893.69 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 142.67 USD — |
+7.19
|
— — | 132.15 USD — | 133.57 USD — | — - | — — |
| S&P 500 Non US Dollar Index TR SP500NUSDTR | 685.45 USD — |
+1.12
|
— — | 660.3 USD — | 685.53 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3521.56 USD — |
+0.39
|
— — | 3478.85 USD — | 3536.9 USD — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8861.21 USD — |
+0.12
|
— — | 8790.39 USD — | 8870.59 USD — | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| S&P 500 Top 50 SP5T5 | 5172.18 USD — |
+0.56
|
— — | 5076.53 USD — | 5200.68 USD — | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 304.16 USD — |
+0.19
|
— — | 302.72 USD — | 304.5 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 5477.29 USD — |
+1.97
|
— — | 5335.06 USD — | 5500.12 USD — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 337.47 USD — |
+1.25
|
— — | 456.62 USD — | 456.62 USD — | — - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| S&P Americas BMI (USD) SAAU | 585 USD — |
+0.82
|
— — | 585.09 USD — | 585.19 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| S&P China Select ADR Index (USD BKTCN | 4411.97 USD — |
-0.55
|
— — | 4377.48 USD — | 4437.22 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2836.95 USD — |
+1.75
|
— — | 2751.08 USD — | 2843 USD — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 401.1 USD — |
+0.51
|
— — | 400.34 USD — | 401.57 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 187.85 USD — |
+3.03
|
— — | 181.32 USD — | 188.42 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2241.35 USD — |
-0.22
|
— — | 2226.67 USD — | 2242.28 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 479.21 USD — |
-73.59
|
— — | 1789.9 USD — | 1845.85 USD — | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |