結果ページ4 国：米国 取引所：SNP インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| European Renewable Energy Total ERIX | 1259.83 EUR 1377.16 USD |
-0.47
|
— — | 1256.44 EUR 1373.46 USD | 1278.97 EUR 1398.09 USD | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 188.28 USD — |
-53.74
|
— — | 407.24 USD — | 409.92 USD — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1351.61 USD — |
+1.49
|
— — | 1330.61 USD — | 1351.61 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 4.29 USD — |
-2.28
|
— — | 4.29 USD — | 4.41 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| S&P 500 Dividend Index SP500DIV | 10.57 USD — |
+7.97
|
— — | 9.79 USD — | 10.57 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P India DR Index (USD) BKDIN | 2261.35 USD — |
-44.2
|
— — | 4016.58 USD — | 4056.2 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 514.51 USD — |
+0.13
|
— — | 513.92 USD — | 515.36 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 710.05 EUR 776.18 USD |
+1.13
|
— — | 701.06 EUR 766.35 USD | 710.41 EUR 776.57 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 1462.59 USD — |
-36.31
|
— — | 2305.86 USD — | 2305.86 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1483.53 USD — |
+0.2
|
— — | 1480.08 USD — | 1483.55 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 2255.55 USD — |
-5.76
|
— — | 2372.78 USD — | 2393.42 USD — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6626.48 USD — |
+0.7
|
— — | 6567.32 USD — | 6632.49 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 778.93 EUR 851.48 USD |
+1.13
|
— — | 769.07 EUR 840.7 USD | 779.32 EUR 851.9 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 485.23 USD — |
-33.91
|
— — | 727.96 USD — | 727.96 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7287.96 USD — |
+0.97
|
— — | 7205.72 USD — | 7288.05 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 513.43 USD — |
+0.7
|
— — | 508.92 USD — | 513.55 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 70.02 USD — |
-35.92
|
— — | 108.93 USD — | 110.11 USD — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 896.21 USD — |
+0.72
|
— — | 888.38 USD — | 896.4 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 116.76 USD — |
-4.76
|
— — | 122.94 USD — | 124.01 USD — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 495.95 USD — |
+0.71
|
— — | 491.61 USD — | 496.05 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 1959.83 USD — |
-41.63
|
— — | 3309.59 USD — | 3340.12 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 21366.08 USD — |
+0.92
|
— — | 21128.53 USD — | 21366.25 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 460.89 EUR 503.82 USD |
+0.87
|
— — | 456.61 EUR 499.14 USD | 461 EUR 503.94 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 72.55 USD — |
-0.7
|
— — | 72.55 USD — | 73.18 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 147.63 USD — |
-55.72
|
— — | 330.6 USD — | 330.6 USD — | — - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11835.74 USD — |
+1.02
|
— — | 11699.62 USD — | 11836.07 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8481.88 USD — |
+1.11
|
— — | 8375.48 USD — | 8482.49 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 156.36 USD — |
-8.99
|
— — | 171.79 USD — | 174.31 USD — | — - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 19833.43 MXN 1174.38 USD |
+0.72
|
— — | 19664.65 MXN 1164.39 USD | 19834.93 MXN 1174.47 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 85.98 USD — |
-41.94
|
— — | 146.65 USD — | 147.69 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 188.81 USD — |
-17.17
|
— — | 228.98 USD — | 228.98 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 13145.88 USD — |
+0.71
|
— — | 13033.42 USD — | 13145.88 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 615.96 EUR 673.33 USD |
+2.08
|
— — | 602 EUR 658.07 USD | 616.27 EUR 673.67 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 10658.85 USD — |
-0.43
|
— — | 10526.37 USD — | 10755.05 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 169.06 USD — |
-8.16
|
— — | 182.8 USD — | 185.15 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 279.4 USD — |
0
|
— — | 279.4 USD — | 279.4 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 5853.24 USD — |
+0.58
|
— — | 5800.57 USD — | 5853.32 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 239.61 USD — |
+18.25
|
— — | 199.89 USD — | 202.84 USD — | — - | — — |
| S&P 500 Value SP500V | 1888.89 USD — |
+0.75
|
— — | 1870.28 USD — | 1888.91 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 142.67 USD — |
-7.35
|
— — | 152.93 USD — | 153.88 USD — | — - | — — |
| S&P 500 Non US Dollar Index TR SP500NUSDTR | 739.1 USD — |
+0.51
|
— — | 732.96 USD — | 739.25 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3722.56 USD — |
+0.74
|
— — | 3692.22 USD — | 3724.22 USD — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8746.64 USD — |
+1.03
|
— — | 8645.8 USD — | 8746.64 USD — | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| S&P 500 Top 50 SP5T5 | 5489.96 USD — |
+0.54
|
— — | 5439.68 USD — | 5490.59 USD — | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 303.32 USD — |
+0.13
|
— — | 302.9 USD — | 303.32 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 5974.51 USD — |
+0.34
|
— — | 5925.61 USD — | 5992.37 USD — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 337.47 USD — |
-34.47
|
— — | 517.32 USD — | 517.32 USD — | — - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| S&P Americas BMI (USD) SAAU | 615.39 USD — |
+0.7
|
— — | 610.23 USD — | 615.45 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| S&P China Select ADR Index (USD BKTCN | 4254.61 USD — |
+0.06
|
— — | 4250.64 USD — | 4287.89 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2730.09 USD — |
+1.98
|
— — | 2677.02 USD — | 2730.88 USD — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 422.49 USD — |
+0.5
|
— — | 419.91 USD — | 422.49 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 184.18 USD — |
+1.2
|
— — | 182.36 USD — | 185.57 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2342.84 USD — |
+0.14
|
— — | 2309.25 USD — | 2344.32 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 479.21 USD — |
-77.04
|
— — | 2069.38 USD — | 2094.44 USD — | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 3329.35 USD — |
-0.26
|
— — | 3315.71 USD — | 3339.5 USD — | — - | — — |
| S&P 900 SP900 | 13340.24 USD — |
+0.72
|
— — | 13225.56 USD — | 13340.27 USD — | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3639.25 USD — |
+4.59
|
— — | 3480.94 USD — | 3510.23 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| S&P ADR Index SPADR | 2144.17 USD — |
<0.01
|
— — | 2132.51 USD — | 2145.85 USD — | — - | — — |