国：米国 取引所：SNP インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7525.46 USD — |
+0.34
|
1.39B USD — | 7518.63 USD — | 7537.82 USD — | 3 - | 1.39B USD — |
|
S&P Composite 1500
SP1500
US
|
1687.06 USD — |
+0.26
|
244.65M USD — | 1686.81 USD — | 1691.11 USD — | — - | 244.65M USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7505.23 USD — |
+0.29
|
174.33M USD — | 7500.97 USD — | 7522.42 USD — | 503 - | 174.33M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P 100
SP100
US
|
3681.29 USD — |
+0.27
|
103.67M USD — | 3679.11 USD — | 3691.76 USD — | 102 - | 103.67M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6689.05 USD — |
+1.26
|
98.17M USD — | 6649.53 USD — | 6706.07 USD — | — - | 98.17M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6636.54 USD — |
+1.07
|
68.52M USD — | 6609.43 USD — | 6657.71 USD — | — - | 68.52M USD — |
|
S&P 600
SP600
US
|
1785.6 USD — |
+0.21
|
48.4M USD — | 1783.39 USD — | 1787.61 USD — | — - | 48.4M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
S&P 400
SP400
US
|
3813.76 USD — |
+0.29
|
28.77M USD — | 3806.8 USD — | 3817.37 USD — | — - | 28.77M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
1972.97 USD — |
-1.35
|
26.37M USD — | 1971.13 USD — | 1994.3 USD — | — - | 26.37M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
463.36 USD — |
+0.21
|
18.9M USD — | 463.03 USD — | 467.31 USD — | — - | 18.9M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1892.61 USD — |
-0.77
|
18.12M USD — | 1891.71 USD — | 1921.12 USD — | — - | 18.12M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
3050.72 USD — |
+0.61
|
18.04M USD — | 3038 USD — | 3052.17 USD — | — - | 18.04M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
927.29 USD — |
+0.11
|
17.48M USD — | 926.99 USD — | 928.55 USD — | — - | 17.48M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
992.65 USD — |
-0.69
|
17.04M USD — | 992.13 USD — | 1000.26 USD — | — - | 17.04M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1887.97 USD — |
-1.26
|
16.49M USD — | 1887.7 USD — | 1906.34 USD — | — - | 16.49M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
6522.48 USD — |
-1.19
|
16.23M USD — | 6522.48 USD — | 6604.65 USD — | — - | 16.23M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6636.84 USD — |
+0.99
|
16.05M USD — | 6592.15 USD — | 6642.23 USD — | — - | 16.05M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1499.06 USD — |
+0.5
|
13.71M USD — | 1493.9 USD — | 1506.79 USD — | — - | 13.71M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15142.36 USD — |
+0.8
|
12.04M USD — | 15046.03 USD — | 15156.55 USD — | — - | 12.04M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1980.39 USD — |
+0.19
|
11.14M USD — | 1980.39 USD — | 1997.55 USD — | — - | 11.14M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
937.28 USD — |
-0.51
|
10.24M USD — | 935.77 USD — | 942.86 USD — | — - | 10.24M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
310.45 USD — |
-1.53
|
9.43M USD — | 310.2 USD — | 315.26 USD — | — - | 9.43M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
2137.13 USD — |
+1.35
|
9.02M USD — | 2125.77 USD — | 2137.44 USD — | — - | 9.02M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
816.19 USD — |
+0.18
|
8.98M USD — | 812.06 USD — | 816.63 USD — | — - | 8.98M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
123.78 USD — |
+0.07
|
8.38M USD — | 122.76 USD — | 125.07 USD — | — - | 8.38M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1466.59 USD — |
-1.73
|
8.1M USD — | 1465.99 USD — | 1485.24 USD — | — - | 8.1M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1569.7 USD — |
+0.81
|
7.85M USD — | 1565.08 USD — | 1571.82 USD — | — - | 7.85M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
116.73 USD — |
-0.25
|
7.06M USD — | 116.29 USD — | 118.32 USD — | — - | 7.06M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1473.51 USD — |
-1.27
|
6.83M USD — | 1469.04 USD — | 1484.68 USD — | — - | 6.83M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
932.68 USD — |
-0.5
|
6.36M USD — | 930.65 USD — | 937.51 USD — | — - | 6.36M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1261.83 USD — |
+1.63
|
5.88M USD — | 1244.42 USD — | 1262.71 USD — | — - | 5.88M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
160.67 USD — |
-0.35
|
5.75M USD — | 160.39 USD — | 163.7 USD — | — - | 5.75M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1862.14 USD — |
-0.98
|
5.71M USD — | 1862.14 USD — | 1879.16 USD — | — - | 5.71M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
515.06 USD — |
+0.36
|
5.38M USD — | 514.54 USD — | 519.89 USD — | — - | 5.38M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
640.59 USD — |
-1.43
|
5.38M USD — | 638.99 USD — | 649.64 USD — | — - | 5.38M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
157.07 USD — |
-1.25
|
5.35M USD — | 156.67 USD — | 158.98 USD — | — - | 5.35M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
813.83 USD — |
+0.06
|
5.2M USD — | 810.25 USD — | 814.29 USD — | — - | 5.2M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3528.79 USD — |
+0.19
|
5.16M USD — | 3519.86 USD — | 3530.96 USD — | — - | 5.16M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
633.95 USD — |
-1.48
|
5.04M USD — | 632.24 USD — | 643.31 USD — | — - | 5.04M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5498.27 USD — |
-0.86
|
4.77M USD — | 5494.13 USD — | 5578.67 USD — | — - | 4.77M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2308.96 USD — |
-1.06
|
4.72M USD — | 2304.81 USD — | 2331.39 USD — | — - | 4.72M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
464.6 USD — |
-0.08
|
4.46M USD — | 463.22 USD — | 465.33 USD — | — - | 4.46M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
905.63 USD — |
-0.53
|
3.77M USD — | 904.2 USD — | 911.23 USD — | — - | 3.77M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
796.26 USD — |
-0.61
|
3.69M USD — | 795.12 USD — | 802.57 USD — | — - | 3.69M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1050.11 USD — |
-0.48
|
3.58M USD — | 1047.11 USD — | 1059.75 USD — | — - | 3.58M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
282.16 USD — |
-0.59
|
3.15M USD — | 281.59 USD — | 283.77 USD — | — - | 3.15M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1070.42 USD — |
-0.29
|
2.71M USD — | 1069.79 USD — | 1076.94 USD — | — - | 2.71M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
479.55 USD — |
-1.73
|
2.66M USD — | 479.17 USD — | 487.25 USD — | — - | 2.66M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2804.27 USD — |
-0.25
|
2.53M USD — | 2799.39 USD — | 2840.91 USD — | — - | 2.53M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1271.89 USD — |
+0.25
|
2.48M USD — | 1270.45 USD — | 1273.96 USD — | — - | 2.48M USD — |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
983.04 USD — |
-0.7
|
2.21M USD — | 981.37 USD — | 986.81 USD — | — - | 2.21M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
542.41 USD — |
-1.16
|
2.19M USD — | 542.38 USD — | 548.38 USD — | — - | 2.19M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
443.44 USD — |
+1.61
|
2.13M USD — | 438.81 USD — | 443.44 USD — | — - | 2.13M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
625.17 USD — |
-0.25
|
2.06M USD — | 621.85 USD — | 626.08 USD — | — - | 2.06M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2645.14 USD — |
-0.97
|
1.96M USD — | 2639.77 USD — | 2670.11 USD — | — - | 1.96M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
173.15 USD — |
+1.43
|
1.95M USD — | 172.07 USD — | 173.23 USD — | — - | 1.95M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
3134.84 USD — |
+1.08
|
1.9M USD — | 3123.97 USD — | 3138.53 USD — | — - | 1.9M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
602.92 USD — |
-3.34
|
1.43M USD — | 599.65 USD — | 612.02 USD — | — - | 1.43M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
620.57 USD — |
-0.36
|
1.4M USD — | 619.3 USD — | 622.3 USD — | — - | 1.4M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2665.52 USD — |
-0.1
|
1.33M USD — | 2662.4 USD — | 2674.39 USD — | — - | 1.33M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
298.95 USD — |
-0.67
|
1.26M USD — | 298.92 USD — | 303.08 USD — | — - | 1.26M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
345.44 USD — |
+0.93
|
1.26M USD — | 343.51 USD — | 345.62 USD — | — - | 1.26M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3496.29 USD — |
+3.94
|
1.01M USD — | 3428.82 USD — | 3496.29 USD — | — - | 1.01M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
879.24 USD — |
-1.3
|
965.73K USD — | 879.24 USD — | 888.4 USD — | — - | 965.73K USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
385.13 USD — |
-1
|
938.72K USD — | 383.65 USD — | 390.04 USD — | — - | 938.72K USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
787.06 USD — |
-0.92
|
904.96K USD — | 785.67 USD — | 792.66 USD — | — - | 904.96K USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
83.64 USD — |
-1.39
|
890.28K USD — | 82.8 USD — | 83.78 USD — | — - | 890.28K USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
438.4 USD — |
+2.01
|
818.55K USD — | 434.81 USD — | 439.21 USD — | — - | 818.55K USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2126.64 USD — |
-3.69
|
816.32K USD — | 2123.71 USD — | 2206.56 USD — | — - | 816.32K USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
167.22 USD — |
+2.17
|
798.39K USD — | 163.92 USD — | 167.22 USD — | — - | 798.39K USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
235.14 USD — |
+0.42
|
629.5K USD — | 235.14 USD — | 238.29 USD — | — - | 629.5K USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
165.71 USD — |
+2.41
|
490.44K USD — | 163.03 USD — | 165.8 USD — | — - | 490.44K USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1801.19 USD — |
-0.22
|
466.88K USD — | 1795.04 USD — | 1808.88 USD — | — - | 466.88K USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2392.41 USD — |
<0.01
|
462.37K USD — | 2385.76 USD — | 2394.13 USD — | — - | 462.37K USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.18 USD — |
+1.62
|
446.2K USD — | 8.05 USD — | 8.18 USD — | — - | 446.2K USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4717.92 USD — |
-2.44
|
437.54K USD — | 4717.92 USD — | 4823.73 USD — | — - | 437.54K USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
643.38 USD — |
+0.34
|
389.44K USD — | 641.91 USD — | 644.13 USD — | — - | 389.44K USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
1043.77 USD — |
+0.87
|
371.82K USD — | 1040.39 USD — | 1043.94 USD — | — - | 371.82K USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3640.19 USD — |
-2.19
|
354.96K USD — | 3638.54 USD — | 3733.2 USD — | — - | 354.96K USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
73.93 USD — |
+1.54
|
351.37K USD — | 73.15 USD — | 74.5 USD — | — - | 351.37K USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
599.61 USD — |
-0.57
|
318.72K USD — | 597.64 USD — | 604.16 USD — | — - | 318.72K USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
601.97 USD — |
-0.28
|
280.09K USD — | 599.34 USD — | 602.25 USD — | — - | 280.09K USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2685.04 USD — |
+0.73
|
240.9K USD — | 2680.42 USD — | 2689.92 USD — | — - | 240.9K USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1175.21 USD — |
+1.28
|
207.54K USD — | 1163.31 USD — | 1175.47 USD — | — - | 207.54K USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
559.23 USD — |
+0.06
|
194.98K USD — | 558.28 USD — | 563.58 USD — | — - | 194.98K USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2611.93 USD — |
<0.01
|
185.84K USD — | 2605.14 USD — | 2618.25 USD — | — - | 185.84K USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
558.64 USD — |
-0.04
|
162.04K USD — | 558.64 USD — | 563.58 USD — | — - | 162.04K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
482.01 USD — |
-1.04
|
125.98K USD — | 481.23 USD — | 490.91 USD — | — - | 125.98K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
576.13 USD — |
+1.99
|
98.11K USD — | 564.52 USD — | 576.79 USD — | — - | 98.11K USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1443.52 USD — |
+0.87
|
79.9K USD — | 1437.91 USD — | 1449.43 USD — | — - | 79.9K USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
98.4 USD — |
-0.49
|
73.04K USD — | 98.4 USD — | 100.16 USD — | — - | 73.04K USD — |