Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$150.57B
総出来高
BTC 59.63%     ETH 7.96%
占有率

国:米国 取引所:SNP インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P TMI SPTMI 5655.43 USD
+0.8
9.48B USD 5548.47 USD 5679.32 USD 3 9.48B USD
S&P Composite 1500 SP1500 1276.11 USD
+0.74
4.15B USD 1252.83 USD 1281.36 USD 4.15B USD
S&P 500 (Yahoo.com) GSPC 5670.97 USD
+0.67
2.74B USD 5571.48 USD 5695.31 USD 503 2.74B USD
S&P 100 SP100 2736.51 USD
+0.57
1.37B USD 2687.75 USD 2750.34 USD 102 1.37B USD
S&P Composite 1500 Information SP1500-45 4077.69 USD
+0.59
900.99M USD 3991.93 USD 4111.38 USD 900.99M USD
S&P 400 SP400 2981.68 USD
+1.56
712.31M USD 2903.23 USD 2989.56 USD 712.31M USD
S&P 500 Information Technology SP500-45 4080.87 USD
+0.56
696.63M USD 3996.05 USD 4114.48 USD 696.63M USD
S&P 600 SP600 1299.56 USD
+1.53
690.86M USD 1264.15 USD 1301.47 USD 690.86M USD
S&P 500 Consumer Discretionary SP500-25 1625.52 USD
+2.02
562.88M USD 1560.72 USD 1635.62 USD 562.88M USD
S&P Composite 1500 Health Care SP1500-35 1742.77 USD
+0.7
359.12M USD 1717.77 USD 1744 USD 359.12M USD
S&P 500 Automobiles (Industry) SP500-251020 115.37 USD
+4.96
353.06M USD 103.8 USD 116.06 USD 353.06M USD
S&P 500 Financials (Sector) SP500-40 835.55 USD
+0.9
258.93M USD 821.47 USD 837.64 USD 258.93M USD
S&P Composite 1500 Consumer Sta SP1500-30 950.11 USD
-0.11
257.71M USD 944.83 USD 954.17 USD 257.71M USD
S&P 500 Communication Services SP500-50 322.56 USD
-0.14
222.97M USD 318.44 USD 325.37 USD 222.97M USD
S&P 500 Consumer Staples (Secto SP500-30 893.6 USD
-0.18
210.52M USD 889.12 USD 897.93 USD 210.52M USD
S&P Composite 1500 Energy (Sect SP1500-10 714.19 USD
+0.16
204.29M USD 705.41 USD 714.81 USD 204.29M USD
S&P 500 Health Care (Sector) SP500-35 1683.05 USD
+0.63
201.21M USD 1659.2 USD 1684.14 USD 201.21M USD
S&P Composite 1500 Capital Good SP1500-2010 1366.51 USD
+1.1
171.2M USD 1334.9 USD 1371.34 USD 171.2M USD
S&P 500 Industrials (Sector) SP500-20 1126.79 USD
+0.93
169.11M USD 1105 USD 1130.42 USD 169.11M USD
S&P 500 Technology Hardware & E SP500-4520 4091.59 USD
+0.48
161.15M USD 4033.44 USD 4112.82 USD 161.15M USD
S&P 500 Media & Entertainment ( SP500-5020 1298.44 USD
+0.03
156.77M USD 1278.33 USD 1311.06 USD 156.77M USD
S&P 500 Software (Industry) SP500-451030 6496.03 USD
+0.57
152.67M USD 6361.25 USD 6543.83 USD 152.67M USD
S&P 500 Utilities (Sector) SP500-55 403.8 USD
+0.44
125.12M USD 399.66 USD 404.64 USD 125.12M USD
S&P 500 Food Beverage & Tobacco SP500-3020 866.98 USD
-0.95
123.19M USD 862.19 USD 877.91 USD 123.19M USD
S&P 500 Energy (Sector) GSPE 720.39 USD
+0.07
119.01M USD 712.26 USD 721.03 USD 119.01M USD
S&P 500 Technology Hardware, St SP500-452020 9655.71 USD
+0.37
116.85M USD 9533.4 USD 9710.9 USD 116.85M USD
S&P 500 Technology Hardware, St SP500-45202030 958.7 USD
+0.37
116.85M USD 946.56 USD 964.18 USD 116.85M USD
S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 1320.01 USD
-0.41
107.04M USD 1314.84 USD 1330.85 USD 107.04M USD
S&P 600 Industrials (Sector) SP600-20 2032.32 USD
+2.29
106.34M USD 1958.68 USD 2033.32 USD 106.34M USD
S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Consumer Discretionary SP500-2550 4770.72 USD
+1.7
85.19M USD 4615.52 USD 4809.75 USD 85.19M USD
S&P 500 Diversified Banks (Sub SP500-40101010 885.76 USD
+1.16
82.56M USD 865.68 USD 889.05 USD 82.56M USD
S&P 500 - Pharmaceuticals (Indu SP500-352020 1059.75 USD
+1.01
81.41M USD 1043.78 USD 1060.79 USD 81.41M USD
S&P 500 - Pharmaceuticals (Sub SP500-35202010 1059.75 USD
+1.01
81.41M USD 1043.84 USD 1060.65 USD 81.41M USD
S&P 500 Real Estate (Sector) SP500-60 264.37 USD
+0.47
74.56M USD 261.37 USD 264.78 USD 74.56M USD
S&P 500 Health Care Equipment & SP500-3510 2049.8 USD
+0.44
70.07M USD 2023.1 USD 2052.56 USD 70.07M USD
S&P 500 Transportation (Industr SP500-2030 970.54 USD
+1.28
64.5M USD 950.13 USD 972.78 USD 64.5M USD
S&P 500 Integrated Telecommunic SP500-50101020 151.09 USD
-1.3
63.23M USD 150.56 USD 153.39 USD 63.23M USD
S&P 500 Diversified Telecommuni SP500-501010 142.94 USD
-1.3
63.23M USD 142.44 USD 145.12 USD 63.23M USD
S&P 500 Interactive Media & Ser SP500-502030 298.94 USD
-0.16
57.82M USD 294.45 USD 302.3 USD 57.82M USD
S&P Composite 1500 Movies & Ent SP1500-50202010 659.14 USD
+0.78
57.75M USD 646.61 USD 664.74 USD 57.75M USD
S&P 500 Entertainment (Industry SP500-502020 157.7 USD
+0.71
55.99M USD 154.85 USD 158.93 USD 55.99M USD
S&P 500 Broadline Retail (Indus SP500-255030 2257.17 USD
+1.95
55.95M USD 2167.45 USD 2283.07 USD 55.95M USD
S&P Composite 1500 Insurance (I SP1500-4030 1014.51 USD
+0.06
55.6M USD 1001.66 USD 1015.34 USD 55.6M USD
S&P 500 Consumer Staples Distri SP500-301010 956.54 USD
+1
53.73M USD 943.97 USD 960.76 USD 53.73M USD
S&P 500 Food Products (Industry SP500-302020 590.18 USD
-1.22
52.54M USD 588.42 USD 599.53 USD 52.54M USD
S&P Composite 1500 Machinery (I SP1500-201060 2016.15 USD
+0.98
52.39M USD 1970.99 USD 2020.54 USD 52.39M USD
S&P 500 Movies & Entertainment SP500-50202010 659.45 USD
+0.79
52.38M USD 646.88 USD 665.08 USD 52.38M USD
S&P Composite 1500 Oil & Gas Eq SP1500-10101020 357.92 USD
+0.31
52.29M USD 350.04 USD 358.65 USD 52.29M USD
S&P 500 Packaged Foods & Meats SP500-30202030 571.29 USD
-1.33
48.35M USD 569.84 USD 581.22 USD 48.35M USD
S&P Composite 1500 Restaurants SP1500-25301040 2483.9 USD
+0.58
47.34M USD 2451.98 USD 2497.66 USD 47.34M USD
S&P 500 Diversified Consumer Services (Industry) SP500-253020 30.23 USD
-7.27
47.06M USD 30.11 USD 32.45 USD 47.06M USD
S&P 500 Hotels, Resorts & Cruis SP500-25301020 845.12 USD
+1.11
46.7M USD 825.33 USD 849.65 USD 46.7M USD
S&P 500 Beverages (Industry) SP500-302010 835.08 USD
-0.4
46.64M USD 831.53 USD 842.7 USD 46.64M USD
S&P Composite 1500 Apparel, Acc SP1500-25203010 290.44 USD
+1.97
45.48M USD 281.93 USD 293.55 USD 45.48M USD
S&P Composite 1500 Road & Rail SP1500-203040 2803.7 USD
+1.41
44.64M USD 2740.79 USD 2813.48 USD 44.64M USD
S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 579.07 USD
-0.82
43.44M USD 576.5 USD 585.24 USD 43.44M USD
S&P 500 Soft Drinks & Non-alcoh SP500-30201030 716.42 USD
-0.43
39.91M USD 712.77 USD 723.15 USD 39.91M USD
S&P 500 Oil & Gas Exploration & SP500-10102020 623.27 USD
+0.64
38.18M USD 613.31 USD 623.61 USD 38.18M USD
S&P 500 Department Stores (Sub Ind) SP500-25503010 56.68 USD
+0.6
34.29M USD 56.01 USD 57.78 USD 34.29M USD
S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 50.58 USD
-0.63
33.17M USD 48.46 USD 51.28 USD 33.17M USD
S&P 500 Energy Equipment & Serv SP500-101010 299.46 USD
+0.19
30.24M USD 293.13 USD 299.98 USD 30.24M USD
S&P 500 Passenger Airlines (Ind SP500-203020 226.06 USD
+2.65
28.28M USD 215.76 USD 226.36 USD 28.28M USD
S&P 500 Restaurants (Sub Ind) SP500-25301040 2899.66 USD
+0.46
27.26M USD 2868.08 USD 2915.72 USD 27.26M USD
S&P Composite 1500 Tobacco (Ind SP1500-302030 1509.63 USD
-1.68
24.11M USD 1489.21 USD 1535.79 USD 24.11M USD
S&P 500 Aerospace & Defense (In SP500-201010 1829 USD
+0.04
23.7M USD 1808.12 USD 1839.1 USD 23.7M USD
S&P Composite 1500 - Research & SP1500-20202020 392.48 USD
+2.46
22.67M USD 378.69 USD 393.55 USD 22.67M USD
S&P 600 Energy Equipment & Serv SP600-101010 127.93 USD
+1.52
20.43M USD 124.03 USD 128.05 USD 20.43M USD
S&P 500 Personal Care Products SP500-30302010 418.94 USD
+0.31
17.96M USD 413.66 USD 420.48 USD 17.96M USD
S&P Composite 1500 IT Consultin SP1500-45102010 825.18 USD
+0.53
17.64M USD 812.07 USD 829.85 USD 17.64M USD
S&P 400 Health Care Distributor SP400-35102010 254.27 USD
-0.41
16.85M USD 254.13 USD 257.66 USD 16.85M USD
S&P 500 Household Products (Ind SP500-303010 994.85 USD
-0.55
15.64M USD 987.79 USD 1002.25 USD 15.64M USD
S&P 500 Independent Power and R SP500-551050 136.12 USD
+3.5
14.61M USD 128.6 USD 136.47 USD 14.61M USD
S&P 500 Industrial Machinery & SP500-20106020 2086.19 USD
+1.37
14.02M USD 2032.97 USD 2088.53 USD 14.02M USD
S&P 500 Electrical Equipment (I SP500-201040 1767.4 USD
+2.52
13.5M USD 1690.32 USD 1779.89 USD 13.5M USD
S&P 500 Building Products (Indu SP500-201020 813.37 USD
+2
12.9M USD 787.69 USD 816.05 USD 12.9M USD
S&P 500 - Commercial Services & SP500-202010 937.78 USD
+0.46
11.84M USD 924.38 USD 939.39 USD 11.84M USD
S&P 500 Consumer Finance (Indus SP500-402020 2160.13 USD
+2.21
11.28M USD 2080.84 USD 2177.99 USD 11.28M USD
S&P 600 Oil & Gas Drilling (Sub SP600-10101010 7.96 USD
+1.66
10.44M USD 7.66 USD 7.97 USD 10.44M USD
S&P 500 Gold (Sub Ind) SP500-15104030 117.58 USD
+0.91
8.98M USD 115.46 USD 117.84 USD 8.98M USD
S&P 600 Automobile Components ( SP600-251010 124.17 USD
+2.45
8.52M USD 119.51 USD 124.64 USD 8.52M USD
S&P 500 Life & Health Insurance SP500-40301020 581.33 USD
+0.78
8.32M USD 571.24 USD 582.93 USD 8.32M USD
S&P 400 Diversified Metals & Mi SP400-15104020 45.95 USD
-2.17
8.18M USD 44.87 USD 46.81 USD 8.18M USD
S&P 500 Industrial Conglomerate SP500-201050 551.37 USD
+0.78
7.82M USD 542.59 USD 552.28 USD 7.82M USD
S&P 500 Commodity Chemicals (Su SP500-15101010 109.04 USD
+0.84
7.58M USD 107.38 USD 109.65 USD 7.58M USD
S&P 500 Apparel Retail (Sub Ind SP500-25504010 3652.03 USD
+1.97
7.1M USD 3557.2 USD 3667.25 USD 7.1M USD
S&P 400 Chemicals (Industry) SP400-151010 612.22 USD
+1.45
7.07M USD 597.76 USD 612.69 USD 7.07M USD
S&P 500 Home Improvement Retail SP500-25504030 3855.07 USD
+1.22
5.69M USD 3782.3 USD 3869.21 USD 5.69M USD
S&P 400 Investment Banking & Br SP400-40203020 1222.46 USD
+1.89
5.61M USD 1172.55 USD 1233.22 USD 5.61M USD
S&P 600 Investment Banking & Br SP600-40203020 832.15 USD
+1.87
4.68M USD 802.46 USD 836.93 USD 4.68M USD
S&P 500 Automotive Retail (Sub SP500-25504050 2742.07 USD
-0.2
4.5M USD 2724.61 USD 2758.33 USD 4.5M USD
S&P 500 Publishing & Printing ( SP500-50201040 611.76 USD
+0.39
3.82M USD 603.67 USD 612.77 USD 3.82M USD
S&P 500 Steel (Sub Ind) SP500-15104050 319.15 USD
+2.77
3.38M USD 306.72 USD 319.73 USD 3.38M USD
S&P 500 Trading Companies & Dis SP500-201070 1837.35 USD
+1.26
2.74M USD 1789.37 USD 1840.43 USD 2.74M USD
S&P 500 Trucking (Sub Ind) SP500-20304020 442.83 USD
-1.98
2.44M USD 440.38 USD 453.08 USD 2.44M USD
S&P 500 Automotive Parts & Equi SP500-25101010 179.02 USD
+2.76
2.25M USD 171.63 USD 179.79 USD 2.25M USD
S&P 500 Computer & Electronics SP500-25504020 472.98 USD
+1.83
2.11M USD 457.8 USD 476.48 USD 2.11M USD
S&P 500 Construction Materials SP500-151020 482.9 USD
+1.4
1.05M USD 472.6 USD 486.92 USD 1.05M USD
S&P 500 Construction Materials SP500-15102010 482.9 USD
+1.4
1.05M USD 472.6 USD 486.92 USD 1.05M USD