結果ページ2 国：米国 取引所：SNP インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
SNP (671)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 600 Beverages (Industry) SP600-302010 | 160.72 USD — |
-1.31
|
235.29K USD — | 160.41 USD — | 163.5 USD — | — - | 235.29K USD — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 571.67 EUR 624.91 USD |
-0.29
|
— — | 570.87 EUR 624.04 USD | 571.81 EUR 625.07 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 5803.98 USD — |
+0.13
|
— — | 5796.4 USD — | 5806.31 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1815.35 USD — |
-0.07
|
— — | 1810.2 USD — | 1817.88 USD — | — - | — — |
| S&P BMI International Developed SPIDHBI | 857.22 USD — |
-0.2
|
— — | 856.43 USD — | 857.47 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 341.12 USD — |
-0.24
|
— — | 340.59 USD — | 341.16 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 4724.61 EUR 5164.64 USD |
+0.09
|
— — | 4719.25 EUR 5158.78 USD | 4727.13 EUR 5167.39 USD | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 181.07 USD — |
+0.02
|
— — | 181.07 USD — | 181.07 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 2608.49 JPY 17.61 USD |
+1.57
|
— — | 2572.92 JPY 17.37 USD | 2612.26 JPY 17.63 USD | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 254.47 JPY 1.72 USD |
-29.4
|
— — | 361.3 JPY 2.44 USD | 366.65 JPY 2.47 USD | — - | — — |
| S&P LAC 40 (US) SPLAC | 2851.39 USD — |
+0.47
|
— — | 2831.01 USD — | 2855.05 USD — | — - | — — |
| Pacer Trendpilot PTIN | 257.11 USD — |
+0.25
|
— — | 256.34 USD — | 257.38 USD — | 6 - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1625.87 USD — |
+1.39
|
— — | 1606.44 USD — | 1628.5 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 20.54 USD — |
-0.7
|
— — | 20.52 USD — | 20.6 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4480.32 USD — |
-0.49
|
— — | 4475.33 USD — | 4516.43 USD — | — - | — — |
| S&P LAC 40 (US) (EURO) ( Net TR SPLACEN | 7182.46 EUR 7851.4 USD |
+0.54
|
— — | 7147.22 EUR 7812.88 USD | 7197.21 EUR 7867.52 USD | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4250.32 USD — |
<0.01
|
— — | 4221.38 USD — | 4250.8 USD — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 5657.75 USD — |
+0.56
|
— — | 5620.65 USD — | 5659.81 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1172.11 USD — |
+0.17
|
— — | 1167.8 USD — | 1174.23 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 4711.11 USD — |
+0.56
|
— — | 4680.22 USD — | 4712.82 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 490.31 USD — |
+0.59
|
— — | 486.91 USD — | 490.93 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 5133.89 USD — |
+0.17
|
— — | 5104.21 USD — | 5139.11 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 85.61 EUR 93.58 USD |
+1.54
|
— — | 84.27 EUR 92.12 USD | 85.62 EUR 93.59 USD | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 3637.56 LKR 11.87 USD |
+0.1
|
— — | 3615.38 LKR 11.79 USD | 3648.21 LKR 11.9 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 250.52 EUR 273.85 USD |
-0.43
|
— — | 250.46 EUR 273.79 USD | 250.57 EUR 273.91 USD | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 1876.48 USD — |
+0.05
|
— — | 1875.46 USD — | 1876.71 USD — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 228.34 USD — |
-0.38
|
— — | 228.23 USD — | 228.37 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 63.76 EUR 69.7 USD |
+0.93
|
— — | 63.17 EUR 69.05 USD | 63.77 EUR 69.71 USD | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 145.89 EUR 159.48 USD |
+0.73
|
— — | 144.86 EUR 158.35 USD | 146.01 EUR 159.61 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 376.46 USD — |
+0.28
|
— — | 375.91 USD — | 376.59 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 80.78 EUR 88.3 USD |
+0.94
|
— — | 80 EUR 87.45 USD | 80.79 EUR 88.31 USD | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 333.49 USD — |
-0.45
|
— — | 323.84 USD — | 348.04 USD — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 379.18 USD — |
+0.12
|
— — | 378.09 USD — | 379.22 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 175.46 EUR 191.81 USD |
+0.07
|
— — | 175.27 EUR 191.59 USD | 175.69 EUR 192.06 USD | — - | — — |
| S&P MLP Index SPMLP | 1655.13 USD — |
+0.91
|
— — | 1635.06 USD — | 1655.97 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 348.16 USD — |
+0.34
|
— — | 345.43 USD — | 350.05 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5440.06 USD — |
+0.31
|
— — | 5417.84 USD — | 5440.79 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 286.54 USD — |
+0.63
|
— — | 286.54 USD — | 286.54 USD — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| S&P Preferred Stock Index SPPREF | 658.69 USD — |
-0.2
|
— — | 657.28 USD — | 659.98 USD — | — - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1630.01 USD — |
-0.42
|
— — | 1627.04 USD — | 1641.84 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 2645.04 USD — |
+0.07
|
— — | 2635.13 USD — | 2646.77 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 845.82 GBP 1081.75 USD |
-0.43
|
— — | 843.38 GBP 1078.63 USD | 849.44 GBP 1086.38 USD | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 857.22 USD — |
-0.08
|
— — | 855.85 USD — | 857.7 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 467.79 USD — |
-0.03
|
— — | 467.71 USD — | 467.93 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1760.54 CHF 2003.12 USD |
+0.09
|
— — | 1758.21 CHF 2000.47 USD | 1767.39 CHF 2010.91 USD | — - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 679.66 USD — |
+0.2
|
— — | 677.52 USD — | 680.62 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 625.66 USD — |
+0.85
|
— — | 622 USD — | 625.72 USD — | — - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| S&P South east Asia 40 Index SPSEA4DP | 443.92 USD — |
+0.93
|
— — | 442.41 USD — | 444.02 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1528.92 USD — |
+0.53
|
— — | 1528.91 USD — | 1528.92 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 165.89 USD — |
-0.05
|
— — | 165.75 USD — | 165.92 USD — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 623.3 SGD 467.14 USD |
-0.68
|
— — | 622.5 SGD 466.54 USD | 626.53 SGD 469.56 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 7346.88 KRW 5.55 USD |
+0.86
|
— — | 7315.18 KRW 5.52 USD | 7356.55 KRW 5.55 USD | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1424.79 USD — |
-0.04
|
— — | 1403.88 USD — | 1427.07 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1538.6 EUR 1681.9 USD |
+5.57
|
— — | 1511.74 EUR 1652.54 USD | 1543.04 EUR 1686.75 USD | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 971.85 LKR 3.17 USD |
+0.14
|
— — | 967.83 LKR 3.16 USD | 977.21 LKR 3.19 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 7096.49 USD — |
-1.61
|
— — | 7080.37 USD — | 7224.35 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 922.79 LKR 3.01 USD |
-0.22
|
— — | 916.02 LKR 2.99 USD | 925.61 LKR 3.02 USD | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |