結果ページ2 国：米国 取引所：SNP インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 600 Beverages (Industry) SP600-302010 | 84.53 USD — |
-0.46
|
412.99K USD — | 83.55 USD — | 85.77 USD — | — - | 412.99K USD — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 583.39 EUR 637.72 USD |
+0.64
|
— — | 573.73 EUR 627.16 USD | 586.14 EUR 640.73 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 7443.08 USD — |
+0.08
|
— — | 7383.23 USD — | 7461.89 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1847.87 USD — |
+0.06
|
— — | 1836.56 USD — | 1853.92 USD — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 1076.09 USD — |
-1.71
|
— — | 1069.68 USD — | 1091.77 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 363.49 USD — |
+0.47
|
— — | 357.89 USD — | 365.19 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 5669.58 EUR 6197.62 USD |
+0.23
|
— — | 5616.62 EUR 6139.72 USD | 5685.25 EUR 6214.75 USD | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 203.88 USD — |
-0.08
|
— — | 203.88 USD — | 203.88 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 3147.99 JPY 21.25 USD |
-0.58
|
— — | 3131.4 JPY 21.14 USD | 3151.58 JPY 21.27 USD | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 442.5 JPY 2.99 USD |
-0.71
|
— — | 440.27 JPY 2.97 USD | 445.68 JPY 3.01 USD | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3112.87 USD — |
+0.3
|
— — | 3079.29 USD — | 3142.42 USD — | — - | — — |
| Pacer Trendpilot PTIN | 280.41 USD — |
-1.15
|
— — | 278.97 USD — | 282.37 USD — | 6 - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1658.01 USD — |
+1.63
|
— — | 1619.12 USD — | 1661.67 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 19.16 USD — |
-0.07
|
— — | 19.1 USD — | 19.38 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4676.05 USD — |
-0.31
|
— — | 4638.68 USD — | 4703.88 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 7927.92 EUR 8666.29 USD |
+0.38
|
— — | 7833.85 EUR 8563.46 USD | 8010.29 EUR 8756.33 USD | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4152.88 USD — |
-0.03
|
— — | 4120.85 USD — | 4171.3 USD — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6346.78 USD — |
+0.15
|
— — | 6313.92 USD — | 6368.67 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1486.34 USD — |
-0.24
|
— — | 1477.81 USD — | 1498.75 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 5191.13 USD — |
+0.14
|
— — | 5164.47 USD — | 5209.25 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 538.62 USD — |
+0.28
|
— — | 532.92 USD — | 543.74 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6227.32 USD — |
-0.12
|
— — | 6150.87 USD — | 6243.15 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 106.18 EUR 116.07 USD |
-0.36
|
— — | 106.08 EUR 115.96 USD | 106.8 EUR 116.75 USD | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 6435.93 LKR 20.99 USD |
-0.34
|
— — | 6390.42 LKR 20.85 USD | 6471.33 LKR 21.11 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 245.81 EUR 268.7 USD |
-0.15
|
— — | 242.1 EUR 264.65 USD | 246.5 EUR 269.46 USD | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2237.28 USD — |
+0.58
|
— — | 2224.06 USD — | 2239.9 USD — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 239.41 USD — |
-0.3
|
— — | 236.08 USD — | 239.99 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 64.15 EUR 70.12 USD |
0
|
— — | 64.05 EUR 70.02 USD | 64.53 EUR 70.54 USD | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 175.42 EUR 191.76 USD |
-0.51
|
— — | 175.42 EUR 191.76 USD | 176.33 EUR 192.75 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 414.17 USD — |
-0.44
|
— — | 413.47 USD — | 416.17 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 78 EUR 85.26 USD |
-0.06
|
— — | 77.95 EUR 85.21 USD | 78.32 EUR 85.61 USD | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 414.71 USD — |
-3.47
|
— — | 402.02 USD — | 421.78 USD — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 408.33 USD — |
-0.07
|
— — | 407.67 USD — | 409.28 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 171.55 EUR 187.53 USD |
+0.54
|
— — | 170.64 EUR 186.53 USD | 171.81 EUR 187.81 USD | — - | — — |
| S&P MLP Index SPMLP | 1762.66 USD — |
+1.61
|
— — | 1731.98 USD — | 1764.43 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 312.55 USD — |
-0.74
|
— — | 311.99 USD — | 315.1 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5292.1 USD — |
-0.43
|
— — | 5252.25 USD — | 5329.8 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 302.64 USD — |
-0.5
|
— — | 302.64 USD — | 302.64 USD — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 640.94 USD — |
-0.18
|
— — | 639.15 USD — | 642.93 USD — | — - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1761.19 USD — |
-0.16
|
— — | 1745.89 USD — | 1770.29 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 3327.16 USD — |
-0.05
|
— — | 3288.47 USD — | 3346.17 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 793.56 GBP 1014.91 USD |
+0.03
|
— — | 791.05 GBP 1011.7 USD | 797.08 GBP 1019.41 USD | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 852.88 USD — |
<0.01
|
— — | 851.23 USD — | 854.75 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 552.52 USD — |
-0.15
|
— — | 549.02 USD — | 554.76 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1655.94 CHF 1884.11 USD |
+0.17
|
— — | 1642.42 CHF 1868.72 USD | 1662.36 CHF 1891.41 USD | — - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 597.37 USD — |
-0.87
|
— — | 596.62 USD — | 602.62 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 605.14 USD — |
-1.07
|
— — | 604.35 USD — | 609.77 USD — | — - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 456.73 USD — |
-0.69
|
— — | 454.9 USD — | 460.89 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 2060.17 USD — |
+0.03
|
— — | 2039.07 USD — | 2071.48 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 184.73 USD — |
+0.17
|
— — | 183.93 USD — | 184.83 USD — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 734.52 SGD 550.49 USD |
-0.64
|
— — | 731.16 SGD 547.97 USD | 740.45 SGD 554.94 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 10154.82 KRW 7.67 USD |
-0.92
|
— — | 10003.37 KRW 7.55 USD | 10214.41 KRW 7.71 USD | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1586.87 USD — |
-1.27
|
— — | 1578.16 USD — | 1609.56 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1577.29 EUR 1724.19 USD |
-1.05
|
— — | 1531.04 EUR 1673.63 USD | 1600.55 EUR 1749.62 USD | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1243.97 LKR 4.06 USD |
+0.76
|
— — | 1219.84 LKR 3.98 USD | 1243.97 LKR 4.06 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 8898.93 USD — |
+2.02
|
— — | 8681.98 USD — | 8983.2 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1877.15 LKR 6.12 USD |
-0.61
|
— — | 1864.39 LKR 6.08 USD | 1888.85 LKR 6.16 USD | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |