結果ページ2 国：米国 取引所：SNP インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 600 Beverages (Industry) SP600-302010 | 113.48 USD — |
+1.06
|
645.68K USD — | 111.86 USD — | 113.56 USD — | — - | 645.68K USD — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 553.54 EUR 605.09 USD |
+0.69
|
— — | 548.16 EUR 599.21 USD | 553.9 EUR 605.49 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 6876.03 USD — |
+0.51
|
— — | 6837.24 USD — | 6877.41 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1940.64 USD — |
+1.18
|
— — | 1913.66 USD — | 1940.64 USD — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 856.82 USD — |
-0.24
|
— — | 855.68 USD — | 864.58 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 333.5 USD — |
+0.41
|
— — | 331.37 USD — | 333.55 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 5456.55 EUR 5964.75 USD |
+0.8
|
— — | 5409.43 EUR 5913.24 USD | 5459.8 EUR 5968.3 USD | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 193.31 USD — |
+0.23
|
— — | 193.31 USD — | 193.31 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 2559.54 JPY 17.28 USD |
+0.06
|
— — | 2544.48 JPY 17.18 USD | 2563.88 JPY 17.31 USD | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 254.47 JPY 1.72 USD |
+0.05
|
— — | 359.15 JPY 2.42 USD | 362.09 JPY 2.44 USD | — - | — — |
| S&P LAC 40 (US) SPLAC | 2623.99 USD — |
-0.28
|
— — | 2592.19 USD — | 2629.66 USD — | — - | — — |
| Pacer Trendpilot PTIN | 247.51 USD — |
+0.15
|
— — | 246.93 USD — | 248.87 USD — | 6 - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1511.18 USD — |
-0.18
|
— — | 1496.79 USD — | 1518.22 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 21.99 USD — |
-0.31
|
— — | 21.93 USD — | 22.29 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4511.37 USD — |
+1
|
— — | 4459.31 USD — | 4521.09 USD — | — - | — — |
| S&P LAC 40 (US) (EURO) ( Net TR SPLACEN | 6847.76 EUR 7485.53 USD |
+0.03
|
— — | 6747.45 EUR 7375.87 USD | 6855.97 EUR 7494.5 USD | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4842.19 USD — |
+0.92
|
— — | 4784.93 USD — | 4842.8 USD — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6297.72 USD — |
-0.38
|
— — | 6266.01 USD — | 6326.36 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1573.11 USD — |
+1.16
|
— — | 1550.85 USD — | 1574.61 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 5193.49 USD — |
-0.38
|
— — | 5167.34 USD — | 5217.11 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 444.55 USD — |
-0.18
|
— — | 441.03 USD — | 445.36 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6422.76 USD — |
+1.69
|
— — | 6308.9 USD — | 6430.94 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 97.69 EUR 106.79 USD |
+0.14
|
— — | 97.3 EUR 106.36 USD | 97.79 EUR 106.9 USD | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 4820.67 LKR 15.73 USD |
+0.52
|
— — | 4795.63 LKR 15.64 USD | 4838.68 LKR 15.78 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 269.71 EUR 294.83 USD |
+0.54
|
— — | 267.6 EUR 292.52 USD | 270.37 EUR 295.55 USD | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2040.32 USD — |
+0.16
|
— — | 2037.41 USD — | 2042.64 USD — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 252.17 USD — |
+0.25
|
— — | 250.5 USD — | 252.69 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 66.6 EUR 72.8 USD |
+0.82
|
— — | 66.06 EUR 72.21 USD | 66.61 EUR 72.81 USD | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 160.16 EUR 175.08 USD |
-0.46
|
— — | 159.94 EUR 174.83 USD | 160.93 EUR 175.92 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 386.96 USD — |
-0.03
|
— — | 386.51 USD — | 387.76 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 81.3 EUR 88.87 USD |
+0.52
|
— — | 80.88 EUR 88.41 USD | 81.38 EUR 88.96 USD | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 730.58 USD — |
+6.02
|
— — | 703.93 USD — | 741.45 USD — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 405.32 USD — |
+0.29
|
— — | 404.05 USD — | 405.32 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 179.13 EUR 195.81 USD |
-0.12
|
— — | 178.79 EUR 195.44 USD | 179.54 EUR 196.26 USD | — - | — — |
| S&P MLP Index SPMLP | 1789.8 USD — |
-0.1
|
— — | 1781.15 USD — | 1802.07 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 303.13 USD — |
-0.25
|
— — | 300.57 USD — | 304.06 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5258.43 USD — |
+1.05
|
— — | 5193.05 USD — | 5259.34 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 300.7 USD — |
+0.07
|
— — | 300.7 USD — | 300.7 USD — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| S&P Preferred Stock Index SPPREF | 642.05 USD — |
+0.21
|
— — | 639.05 USD — | 642.1 USD — | — - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1678.52 USD — |
+0.96
|
— — | 1659.33 USD — | 1682.31 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 2985.52 USD — |
+0.76
|
— — | 2960.25 USD — | 2985.57 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 789.21 GBP 1009.35 USD |
+0.32
|
— — | 785.48 GBP 1004.58 USD | 789.21 GBP 1009.35 USD | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 857.64 USD — |
+0.1
|
— — | 855.68 USD — | 857.87 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 499.23 USD — |
+0.66
|
— — | 495.5 USD — | 499.37 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1696.36 CHF 1930.09 USD |
+0.52
|
— — | 1688.22 CHF 1920.83 USD | 1696.36 CHF 1930.09 USD | — - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 608.01 USD — |
+1.25
|
— — | 600.21 USD — | 609.54 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 598.72 USD — |
+0.94
|
— — | 589.78 USD — | 598.76 USD — | — - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| S&P South east Asia 40 Index SPSEA4DP | 442.25 USD — |
+1.24
|
— — | 438.37 USD — | 442.25 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1803.59 USD — |
-0.57
|
— — | 1793.3 USD — | 1818.66 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 180.84 USD — |
+1.15
|
— — | 178.79 USD — | 180.88 USD — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 639.57 SGD 479.33 USD |
+0.82
|
— — | 633.46 SGD 474.75 USD | 640.55 SGD 480.06 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 8546.07 KRW 6.45 USD |
+0.37
|
— — | 8532.94 KRW 6.44 USD | 8603.59 KRW 6.49 USD | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1376.26 USD — |
+0.21
|
— — | 1369.98 USD — | 1382.06 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1049.47 EUR 1147.21 USD |
-2.14
|
— — | 1048.38 EUR 1146.02 USD | 1074.46 EUR 1174.53 USD | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1085.79 LKR 3.54 USD |
0
|
— — | 1075.07 LKR 3.51 USD | 1092.49 LKR 3.56 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 6156.31 USD — |
+1.77
|
— — | 6029.33 USD — | 6167.93 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1300.89 LKR 4.24 USD |
+0.04
|
— — | 1298.17 LKR 4.23 USD | 1309.96 LKR 4.27 USD | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |