結果ページ6 国：米国 取引所：SNP インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Kensho Wearables Index (USD KBORGP | 466.3 USD — |
+0.87
|
— — | 461.6 USD — | 466.76 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 357.44 USD — |
+1.81
|
— — | 357.44 USD — | 357.44 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| World Timber Total Return Index TIMBEX | 2305.83 EUR 2520.58 USD |
+0.16
|
— — | 2286.02 EUR 2498.93 USD | 2309.13 EUR 2524.19 USD | — - | — — |
| S&P GSCI Capped Commodity 35/20 SPGSUCE | 309.1 USD — |
+0.09
|
— — | 307.1 USD — | 310.2 USD — | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 396.35 USD — |
<0.01
|
— — | 394.36 USD — | 397.54 USD — | — - | — — |
| S&P Kensho Advanced Transport S KATSP | 133.09 USD — |
+2.09
|
— — | 130.34 USD — | 133.3 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 296.84 USD — |
+1.1
|
— — | 292.83 USD — | 296.85 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.15 USD — |
-0.08
|
— — | 120.95 USD — | 121.41 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1137.39 COP 0.29 USD |
-0.64
|
— — | 1136.98 COP 0.29 USD | 1145.99 COP 0.29 USD | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 335.08 USD — |
+0.76
|
— — | 335.08 USD — | 335.08 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2575.25 LKR 8.4 USD |
-1.1
|
— — | 2571.92 LKR 8.39 USD | 2623.5 LKR 8.56 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1369.95 USD — |
+1.11
|
— — | 1345.87 USD — | 1372.88 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 478.03 USD — |
+0.81
|
— — | 473.34 USD — | 479.67 USD — | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1805.77 LKR 5.89 USD |
+0.96
|
— — | 1788.67 LKR 5.83 USD | 1813.41 LKR 5.92 USD | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 377.42 USD — |
-0.07
|
— — | 373.66 USD — | 382.27 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 8862.53 USD — |
+0.92
|
— — | 8775.74 USD — | 8862.53 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1158.17 LKR 3.78 USD |
-1.49
|
— — | 1152.98 LKR 3.76 USD | 1183.15 LKR 3.86 USD | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 524.61 USD — |
+0.71
|
— — | 520.03 USD — | 525.02 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 42872.61 LKR 139.86 USD |
+0.12
|
— — | 42519.3 LKR 138.7 USD | 42939.8 LKR 140.07 USD | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 428.99 USD — |
+0.81
|
— — | 424.78 USD — | 430.45 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6312.29 USD — |
+1.12
|
— — | 6207.06 USD — | 6323.99 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 444.4 USD — |
+0.71
|
— — | 437.01 USD — | 444.48 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2083.2 LKR 6.8 USD |
-0.09
|
— — | 2083.2 LKR 6.8 USD | 2094.48 LKR 6.83 USD | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNA | 123.66 USD — |
+2.05
|
— — | 120.28 USD — | 124.11 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 119.68 USD — |
+2.05
|
— — | 116.42 USD — | 120.12 USD — | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 649.63 USD — |
+0.52
|
— — | 644.5 USD — | 651.94 USD — | — - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 187.25 USD — |
+0.38
|
— — | 185.42 USD — | 187.25 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 881.46 USD — |
+1.16
|
— — | 870.38 USD — | 881.48 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 236.63 USD — |
+2.23
|
— — | 230.33 USD — | 236.69 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4718.28 USD — |
+1.17
|
— — | 4659.02 USD — | 4718.4 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 154.18 USD — |
-27.51
|
— — | 212.6 USD — | 216.41 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 778.84 EUR 851.38 USD |
+1.46
|
— — | 766.54 EUR 837.93 USD | 779.46 EUR 852.06 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 183.86 USD — |
+32.33
|
— — | 138.34 USD — | 141.6 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 210.38 USD — |
+2.77
|
— — | 204.66 USD — | 211.08 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 94.79 USD — |
-0.03
|
— — | 94.71 USD — | 95.22 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 138.11 USD — |
+1.75
|
— — | 135.68 USD — | 138.11 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 128.61 EUR 140.59 USD |
+0.64
|
— — | 127.77 EUR 139.67 USD | 128.74 EUR 140.73 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 199.75 USD — |
-40.89
|
— — | 337.92 USD — | 345.09 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1809.06 USD — |
+1.15
|
— — | 1786.34 USD — | 1809.11 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 211.54 USD — |
-44.85
|
— — | 383.57 USD — | 391.71 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 139.74 EUR 152.75 USD |
-0.47
|
— — | 139 EUR 151.95 USD | 140.66 EUR 153.76 USD | — - | — — |
| S&P GSCI DYNAMIC ROLL Index TR SPDYCITR | 759.05 USD — |
+0.16
|
— — | 754.21 USD — | 761.31 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 144.67 USD — |
-23.06
|
— — | 187.9 USD — | 191.27 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1305.46 EUR 1427.04 USD |
+0.94
|
— — | 1290.17 EUR 1410.33 USD | 1310.48 EUR 1432.53 USD | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2229.2 USD — |
<0.01
|
— — | 2224.98 USD — | 2248.14 USD — | — - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 5494.99 USD — |
+0.17
|
— — | 5478.76 USD — | 5535.77 USD — | — - | — — |
| S&P GSCI Lead DYNAMIC ROLL Inde SPDYILP | 331.15 USD — |
-0.27
|
— — | 328.41 USD — | 332.22 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1553.36 EUR 1698.03 USD |
+0.48
|
— — | 1545.77 EUR 1689.74 USD | 1557.96 EUR 1703.06 USD | — - | — — |
| Next 11 Core 8 Index N11C8 | 144.92 USD — |
+0.53
|
— — | 143.94 USD — | 144.94 USD — | — - | — — |
| S&P Euro Bund Futures Excess Re SPEUBDP | 190.84 EUR 208.61 USD |
+0.38
|
— — | 190.74 EUR 208.5 USD | 191.16 EUR 208.96 USD | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1161.3 EUR 1269.46 USD |
+0.48
|
— — | 1155.63 EUR 1263.26 USD | 1164.74 EUR 1273.22 USD | — - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 297.56 EUR 325.27 USD |
+0.41
|
— — | 296.2 EUR 323.79 USD | 298.24 EUR 326.02 USD | — - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 277.05 USD — |
+1.22
|
— — | 273.26 USD — | 277.19 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2226.79 EUR 2434.18 USD |
+0.43
|
— — | 2211.82 EUR 2417.82 USD | 2232.98 EUR 2440.95 USD | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 100.5 USD — |
+0.38
|
— — | 99.75 USD — | 101.02 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 136.42 EUR 149.13 USD |
+0.26
|
— — | 135.77 EUR 148.41 USD | 136.9 EUR 149.65 USD | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 235.58 USD — |
+1.26
|
— — | 233.13 USD — | 235.7 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1848.02 JPY 12.47 USD |
-0.46
|
— — | 1840.44 JPY 12.42 USD | 1855.41 JPY 12.52 USD | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2778.99 USD — |
-0.1
|
— — | 2773.38 USD — | 2806.47 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1023.52 USD — |
-1.33
|
— — | 1022.12 USD — | 1042.88 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 240.8 USD — |
+0.22
|
— — | 238.34 USD — | 241.1 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 164.61 USD — |
+1.86
|
— — | 161.99 USD — | 165.03 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 4732.84 USD — |
+1.61
|
— — | 4658.55 USD — | 4733.01 USD — | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 188.51 USD — |
+1.33
|
— — | 186.3 USD — | 188.77 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 4241.87 USD — |
+0.46
|
— — | 4213.85 USD — | 4242 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 164.42 USD — |
+1.02
|
— — | 161.34 USD — | 164.82 USD — | — - | — — |
| S&P GLOBAL 100 (C) SPG100 | 4144.98 USD — |
+0.25
|
— — | 4118.02 USD — | 4146.41 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 163.8 USD — |
+1.87
|
— — | 161.19 USD — | 164.21 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 14006.01 USD — |
+0.04
|
— — | 13892.83 USD — | 14018.39 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 276.29 USD — |
+1.15
|
— — | 273.42 USD — | 276.38 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 230.21 USD — |
+1.14
|
— — | 227.57 USD — | 230.24 USD — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 307.19 USD — |
+1.17
|
— — | 304.01 USD — | 307.29 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 42.67 USD — |
+0.1
|
— — | 42.39 USD — | 42.82 USD — | — - | — — |