結果ページ6 国：米国 取引所：SNP インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| S&P Latin America BMI ( US Doll SPCBMIRLAUSD | 218.32 USD — |
+0.21
|
— — | 219.31 USD — | 219.65 USD — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| S&P CI SPCI | 5139.13 USD — |
+1.72
|
— — | 4987.73 USD — | 5159.98 USD — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1301.16 USD — |
+0.43
|
— — | 1303.62 USD — | 1307.03 USD — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| S&P Crude Oil Equity Spread Ind SPCOESTR | 9.1 USD — |
+0.11
|
— — | 9.09 USD — | 9.18 USD — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1919.74 USD — |
+0.43
|
— — | 1929.58 USD — | 1934.59 USD — | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 446.29 USD — |
+0.67
|
— — | 437.04 USD — | 448.14 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 351.09 USD — |
+0.19
|
— — | 351.09 USD — | 351.09 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| World Timber Total Return Index TIMBEX | 2342.01 EUR 2560.13 USD |
<0.01
|
— — | 2332.02 EUR 2549.21 USD | 2350.89 EUR 2569.84 USD | — - | — — |
| S&P GSCI Capped Commodity 35/20 SPGSUCE | 331.29 USD — |
+0.55
|
— — | 324.79 USD — | 331.29 USD — | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 414.48 USD — |
+0.4
|
— — | 408.28 USD — | 414.41 USD — | — - | — — |
| S&P Kensho Advanced Transport S KATSP | 119.03 USD — |
+1.32
|
— — | 116.05 USD — | 119.82 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 293.96 USD — |
+1.68
|
— — | 285.83 USD — | 294.86 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 122.11 USD — |
+0.05
|
— — | 121.21 USD — | 122.2 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1138.38 COP 0.29 USD |
+1.21
|
— — | 1119.51 COP 0.29 USD | 1140.57 COP 0.29 USD | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 332.56 USD — |
+0.11
|
— — | 332.56 USD — | 332.56 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2539.81 LKR 8.29 USD |
+1.54
|
— — | 2464.84 LKR 8.04 USD | 2539.81 LKR 8.29 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1552.76 USD — |
+0.5
|
— — | 1504.75 USD — | 1552.93 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 436.16 USD — |
+0.94
|
— — | 424 USD — | 441.2 USD — | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1693.66 LKR 5.52 USD |
+0.42
|
— — | 1665.53 LKR 5.43 USD | 1693.53 LKR 5.52 USD | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 314.38 USD — |
+1.38
|
— — | 305 USD — | 316.44 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 8339.44 USD — |
+0.62
|
— — | 8222.59 USD — | 8360.17 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1157.35 LKR 3.78 USD |
+0.19
|
— — | 1146.46 LKR 3.74 USD | 1156.3 LKR 3.77 USD | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 479.03 USD — |
+1.19
|
— — | 462.09 USD — | 482.15 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 43940.76 LKR 143.34 USD |
-0.52
|
— — | 42763.2 LKR 139.5 USD | 44176.27 LKR 144.11 USD | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 391.41 USD — |
+0.94
|
— — | 380.5 USD — | 395.94 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 7192.48 USD — |
+0.62
|
— — | 7086.92 USD — | 7205.92 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 417.17 USD — |
+2.46
|
— — | 401.77 USD — | 420 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2088.29 LKR 6.81 USD |
+1.2
|
— — | 2054.17 LKR 6.7 USD | 2087.47 LKR 6.81 USD | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNA | 128.87 USD — |
+3.25
|
— — | 123.49 USD — | 129.58 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 124.9 USD — |
+3.25
|
— — | 119.68 USD — | 125.59 USD — | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 633.7 USD — |
-0.41
|
— — | 628.29 USD — | 637.25 USD — | — - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 171.16 USD — |
+0.82
|
— — | 168.77 USD — | 171.21 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 884.73 USD — |
+0.34
|
— — | 875.02 USD — | 885.41 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 215.65 USD — |
+1.13
|
— — | 209.79 USD — | 216.15 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4731.94 USD — |
+0.34
|
— — | 4679.99 USD — | 4735.61 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 154.18 USD — |
-20.64
|
— — | 191.42 USD — | 197.24 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 709.39 EUR 775.46 USD |
+0.81
|
— — | 705.45 EUR 771.15 USD | 707.55 EUR 773.45 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 183.86 USD — |
+31.53
|
— — | 138.52 USD — | 144.23 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 218.09 USD — |
+1.05
|
— — | 217.89 USD — | 218.41 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 98.05 USD — |
-0.47
|
— — | 98.36 USD — | 98.71 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 124.95 USD — |
+0.71
|
— — | 122.24 USD — | 125.96 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 123.31 EUR 134.79 USD |
-0.27
|
— — | 122.56 EUR 133.97 USD | 123.68 EUR 135.2 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 199.75 USD — |
-36.41
|
— — | 309.98 USD — | 320.58 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1819.24 USD — |
+0.34
|
— — | 1799.27 USD — | 1820.65 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 211.54 USD — |
-40.53
|
— — | 351.01 USD — | 363.01 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 136.67 EUR 149.4 USD |
-1.75
|
— — | 135.85 EUR 148.5 USD | 136.25 EUR 148.94 USD | — - | — — |
| S&P GSCI DYNAMIC ROLL Index TR SPDYCITR | 806.42 USD — |
+0.55
|
— — | 791.35 USD — | 801.91 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 144.67 USD — |
-15.96
|
— — | 169.6 USD — | 174.76 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1458.95 EUR 1594.83 USD |
-0.72
|
— — | 1451.84 EUR 1587.06 USD | 1473.8 EUR 1611.06 USD | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2130.6 USD — |
+0.04
|
— — | 2105.05 USD — | 2131.55 USD — | — - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 5191.51 USD — |
-0.1
|
— — | 5133.42 USD — | 5198.03 USD — | — - | — — |
| S&P GSCI Lead DYNAMIC ROLL Inde SPDYILP | 325.69 USD — |
-1.16
|
— — | 322.95 USD — | 327.44 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1488.33 EUR 1626.95 USD |
-0.26
|
— — | 1475.28 EUR 1612.68 USD | 1492 EUR 1630.96 USD | — - | — — |
| Next 11 Core 8 Index N11C8 | 133.51 USD — |
+0.24
|
— — | 132.59 USD — | 133.76 USD — | — - | — — |
| S&P Euro Bund Futures Excess Re SPEUBDP | 188.88 EUR 206.47 USD |
-0.14
|
— — | 188.53 EUR 206.09 USD | 189.62 EUR 207.28 USD | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1114.69 EUR 1218.51 USD |
-0.26
|
— — | 1104.92 EUR 1207.83 USD | 1117.44 EUR 1221.51 USD | — - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 289.76 EUR 316.75 USD |
-0.4
|
— — | 287.68 EUR 314.47 USD | 291.01 EUR 318.11 USD | — - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 248.24 USD — |
+1.34
|
— — | 241.98 USD — | 249.31 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2181.76 EUR 2384.96 USD |
-0.59
|
— — | 2167.01 EUR 2368.83 USD | 2196.05 EUR 2400.58 USD | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 89.13 USD — |
+0.37
|
— — | 87.55 USD — | 89.82 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 131.53 EUR 143.78 USD |
-0.35
|
— — | 130.35 EUR 142.49 USD | 132.23 EUR 144.55 USD | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 217.93 USD — |
+1.23
|
— — | 212.48 USD — | 218.83 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1795.09 JPY 12.12 USD |
+0.13
|
— — | 1744.69 JPY 11.78 USD | 1772.61 JPY 11.97 USD | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2641.86 USD — |
+0.02
|
— — | 2607.68 USD — | 2643.03 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 992.42 USD — |
-0.22
|
— — | 991.34 USD — | 1005.08 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 222.62 USD — |
+1.73
|
— — | 215.47 USD — | 224.2 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 147.3 USD — |
+2.49
|
— — | 141.11 USD — | 149.21 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5038.96 USD — |
+0.15
|
— — | 5038.01 USD — | 5048.44 USD — | — - | — — |