結果ページ6 国：米国 取引所：SNP インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Kensho Wearables Index (USD KBORGP | 450.31 USD — |
-0.83
|
— — | 446.78 USD — | 453.71 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 353.98 USD — |
-0.7
|
— — | 353.98 USD — | 353.98 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| World Timber Total Return Index TIMBEX | 2079.67 EUR 2273.36 USD |
-1.34
|
— — | 2071.86 EUR 2264.82 USD | 2116.5 EUR 2313.62 USD | — - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 324.28 USD — |
+0.3
|
— — | 322.22 USD — | 327.12 USD — | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 413.23 USD — |
-0.17
|
— — | 410.68 USD — | 416.85 USD — | — - | — — |
| S&P Kensho Advanced Transport S KATSP | 144.31 USD — |
-1.39
|
— — | 142.74 USD — | 145.9 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 354.11 USD — |
-0.73
|
— — | 349.91 USD — | 358.49 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 122 USD — |
-0.09
|
— — | 121.34 USD — | 122.78 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1434.05 COP 0.37 USD |
+1.39
|
— — | 1412.99 COP 0.36 USD | 1441.94 COP 0.37 USD | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 339.99 USD — |
-0.57
|
— — | 339.99 USD — | 339.99 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 3210.8 LKR 10.47 USD |
+1.08
|
— — | 3132.73 LKR 10.22 USD | 3213.87 LKR 10.48 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1417.65 USD — |
+2.24
|
— — | 1386.68 USD — | 1429.71 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 537.63 USD — |
-2.05
|
— — | 529.1 USD — | 549.96 USD — | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2472.59 LKR 8.07 USD |
-0.52
|
— — | 2465.73 LKR 8.04 USD | 2494.91 LKR 8.14 USD | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 629.31 USD — |
+2.39
|
— — | 585.76 USD — | 645.41 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 9048.13 USD — |
-0.41
|
— — | 9024.07 USD — | 9111.54 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1725.38 LKR 5.63 USD |
-1.04
|
— — | 1725.38 LKR 5.63 USD | 1800.18 LKR 5.87 USD | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 593.14 USD — |
+0.07
|
— — | 578.4 USD — | 596.81 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 92467.35 LKR 301.64 USD |
-0.55
|
— — | 91735.55 LKR 299.25 USD | 93160.5 LKR 303.9 USD | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 482.09 USD — |
-2.05
|
— — | 474.44 USD — | 493.14 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6572.13 USD — |
+2.04
|
— — | 6492.96 USD — | 6596.81 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 559.44 USD — |
<0.01
|
— — | 548.58 USD — | 563.91 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2806.59 LKR 9.16 USD |
+2.13
|
— — | 2709.64 LKR 8.84 USD | 2864.25 LKR 9.34 USD | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNA | 167.67 USD — |
+0.31
|
— — | 164.62 USD — | 169.24 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 162.14 USD — |
+0.31
|
— — | 159.19 USD — | 163.66 USD — | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 654.18 USD — |
-1.04
|
— — | 650.22 USD — | 662 USD — | — - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 252.01 USD — |
+0.6
|
— — | 246.89 USD — | 254.02 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 896.47 USD — |
-0.45
|
— — | 894.31 USD — | 900.85 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 222.83 USD — |
-0.45
|
— — | 221.03 USD — | 224.27 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4816.9 USD — |
-0.44
|
— — | 4805.26 USD — | 4840.43 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 261.65 USD — |
-1.29
|
— — | 257.61 USD — | 265.89 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 763.72 EUR 834.85 USD |
-0.03
|
— — | 747 EUR 816.57 USD | 770.31 EUR 842.05 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 176.55 USD — |
-0.23
|
— — | 174.23 USD — | 178.33 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 227.76 USD — |
-0.28
|
— — | 223.95 USD — | 229 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95.14 USD — |
-0.07
|
— — | 95.12 USD — | 95.34 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 166.82 USD — |
-1.3
|
— — | 164.23 USD — | 169.52 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 129.63 EUR 141.7 USD |
-0.96
|
— — | 128.89 EUR 140.9 USD | 130.89 EUR 143.08 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 427.97 USD — |
-1.3
|
— — | 416.81 USD — | 437.87 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1823.68 USD — |
-0.49
|
— — | 1819.27 USD — | 1830.73 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 487.09 USD — |
-1.29
|
— — | 474.38 USD — | 498.35 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 177.19 EUR 193.69 USD |
-1.24
|
— — | 174.63 EUR 190.89 USD | 179.5 EUR 196.22 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 818.74 USD — |
+0.41
|
— — | 813.58 USD — | 824.96 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 230.45 USD — |
-1.31
|
— — | 226.88 USD — | 234.18 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1462.67 EUR 1598.9 USD |
-0.02
|
— — | 1446.35 EUR 1581.06 USD | 1465.96 EUR 1602.49 USD | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2439.82 USD — |
-1.31
|
— — | 2419.31 USD — | 2467.47 USD — | — - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 6060.4 USD — |
-1.25
|
— — | 6011.97 USD — | 6131.56 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 330.5 USD — |
-0.78
|
— — | 330.04 USD — | 333.34 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1621.6 EUR 1772.63 USD |
-0.89
|
— — | 1605.56 EUR 1755.09 USD | 1635.96 EUR 1788.33 USD | — - | — — |
| Next 11 Core 8 Index N11C8 | 179.18 USD — |
-2.1
|
— — | 178.95 USD — | 182.82 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 190.05 EUR 207.75 USD |
-0.2
|
— — | 189.95 EUR 207.64 USD | 190.51 EUR 208.25 USD | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1203.29 EUR 1315.36 USD |
-0.89
|
— — | 1191.39 EUR 1302.35 USD | 1213.95 EUR 1327.01 USD | — - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 313.15 EUR 342.32 USD |
-1.01
|
— — | 310.55 EUR 339.47 USD | 316.24 EUR 345.69 USD | — - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 307.37 USD — |
-0.75
|
— — | 304.97 USD — | 310.4 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2337.23 EUR 2554.91 USD |
-1.03
|
— — | 2315.85 EUR 2531.54 USD | 2364.51 EUR 2584.73 USD | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 123.44 USD — |
-0.84
|
— — | 119.78 USD — | 125.96 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 142.55 EUR 155.83 USD |
-0.99
|
— — | 141.12 EUR 154.26 USD | 144.05 EUR 157.47 USD | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 301.18 USD — |
+1.09
|
— — | 290.85 USD — | 305.5 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 2367.59 JPY 15.98 USD |
-2.03
|
— — | 2361.71 JPY 15.94 USD | 2416.65 JPY 16.31 USD | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 3028.4 USD — |
-1.24
|
— — | 3004.52 USD — | 3063.16 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1104.06 USD — |
-0.5
|
— — | 1103.38 USD — | 1115.75 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 317.25 USD — |
-0.25
|
— — | 309.57 USD — | 322.02 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 221.81 USD — |
-0.99
|
— — | 215.87 USD — | 226.85 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5347.63 USD — |
-0.7
|
— — | 5330.07 USD — | 5387.46 USD — | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 218.95 USD — |
-1.55
|
— — | 215.85 USD — | 222.25 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 4803.5 USD — |
-0.38
|
— — | 4755.34 USD — | 4822.83 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 172.71 USD — |
-1.56
|
— — | 169.81 USD — | 175.29 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 5054.98 USD — |
-0.1
|
— — | 4979.15 USD — | 5075.4 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 220.71 USD — |
-0.99
|
— — | 214.8 USD — | 225.72 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 17596.01 USD — |
+0.27
|
— — | 17174.56 USD — | 17703.47 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 323.1 USD — |
-0.33
|
— — | 316.56 USD — | 327 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 258.56 USD — |
-0.12
|
— — | 257.16 USD — | 259.85 USD — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 360.6 USD — |
-0.32
|
— — | 353.31 USD — | 364.95 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 45.75 USD — |
+0.55
|
— — | 45.39 USD — | 46.1 USD — | — - | — — |