結果ページ3 国：米国 取引所：SNP インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/CSE Capital Goods Industry SPCSECGP | 1932.79 LKR 6.3 USD |
+1.27
|
— — | 1908.66 LKR 6.23 USD | 1943.46 LKR 6.34 USD | — - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1549.08 LKR 5.05 USD |
-2.42
|
— — | 1541.96 LKR 5.03 USD | 1594.32 LKR 5.2 USD | — - | — — |
| Cohen and Steers Internationa IRP | 125.96 USD — |
+0.64
|
— — | 125.15 USD — | 126.19 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1964.68 LKR 6.41 USD |
+0.32
|
— — | 1954.67 LKR 6.38 USD | 1997.86 LKR 6.52 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2555.15 USD — |
+0.86
|
— — | 2533.74 USD — | 2555.27 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 5623.46 USD — |
+0.57
|
— — | 5571.16 USD — | 5623.52 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 508.34 LKR 1.66 USD |
+0.51
|
— — | 506.07 LKR 1.65 USD | 511.47 LKR 1.67 USD | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2575.25 LKR 8.4 USD |
-1.1
|
— — | 2571.92 LKR 8.39 USD | 2623.5 LKR 8.56 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7310.38 USD — |
+1.5
|
— — | 7202.15 USD — | 7310.81 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 2923.55 LKR 9.54 USD |
+0.09
|
— — | 2920.87 LKR 9.53 USD | 2973.27 LKR 9.7 USD | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 257.39 USD — |
+1.24
|
— — | 254.11 USD — | 257.39 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1371.42 LKR 4.47 USD |
+1.72
|
— — | 1348.18 LKR 4.4 USD | 1377.24 LKR 4.49 USD | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 2373.1 LKR 7.74 USD |
+0.22
|
— — | 2361.61 LKR 7.7 USD | 2402.03 LKR 7.84 USD | — - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1605.19 USD — |
+1.62
|
— — | 1578.1 USD — | 1609.25 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 1663.7 LKR 5.43 USD |
-1.66
|
— — | 1656.75 LKR 5.4 USD | 1699.92 LKR 5.55 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 774.51 LKR 2.53 USD |
+0.09
|
— — | 767.61 LKR 2.5 USD | 790.71 LKR 2.58 USD | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 794.22 USD — |
+1.05
|
— — | 784.57 USD — | 794.33 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 2934.6 EUR 3207.91 USD |
+0.47
|
— — | 2917.45 EUR 3189.17 USD | 2935.15 EUR 3208.52 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| S&P International 700 SPTEST2 | 1769.01 USD — |
-0.07
|
— — | 1764.83 USD — | 1778.48 USD — | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 133.48 USD — |
+0.21
|
— — | 133.2 USD — | 133.55 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3855.46 EUR 4214.54 USD |
+0.12
|
— — | 3829.43 EUR 4186.08 USD | 3871.23 EUR 4231.78 USD | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 5691.74 USD — |
+1.04
|
— — | 5623.33 USD — | 5692.66 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3417.12 USD — |
-0.16
|
— — | 3395.43 USD — | 3441.29 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 5443.42 USD — |
+1.93
|
— — | 5332.25 USD — | 5443.86 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 2113.92 USD — |
-0.19
|
— — | 2100.5 USD — | 2128.87 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 145.21 USD — |
+0.26
|
— — | 144.81 USD — | 145.28 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (PDS) SPUK | 1757.98 GBP 2248.34 USD |
+0.59
|
— — | 1747.83 GBP 2235.36 USD | 1760.81 GBP 2251.96 USD | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 285.38 USD — |
+0.45
|
— — | 281.9 USD — | 285.44 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1629.68 USD — |
+0.7
|
— — | 1615.46 USD — | 1631.17 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 157.93 USD — |
+0.44
|
— — | 156 USD — | 157.96 USD — | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| S&P 2 Year US Treasury Note Fut SPUST2TR | 193.5 USD — |
-0.02
|
— — | 193.49 USD — | 193.72 USD — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 3354.63 USD — |
+0.69
|
— — | 3323.53 USD — | 3355.42 USD — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| S&P Ultra T Bond Futures Excess SPUSTUP | 108.71 USD — |
+0.34
|
— — | 108.34 USD — | 109.5 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| S&P Ultra T Bond Futures Total SPUSTUTR | 133 USD — |
+0.36
|
— — | 132.53 USD — | 133.96 USD — | — - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 435928.8 USD — |
+0.94
|
— — | 430408.7 USD — | 436780.2 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 332.3 USD — |
+0.67
|
— — | 332.3 USD — | 332.3 USD — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 8664.46 USD — |
-0.12
|
— — | 8562.96 USD — | 8710.16 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 183.56 USD — |
-57.09
|
— — | 420.13 USD — | 430.09 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 141.33 USD — |
-27.67
|
— — | 194.16 USD — | 195.43 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 267.93 USD — |
+42.13
|
— — | 185.98 USD — | 189.08 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 273.57 USD — |
+8.16
|
— — | 249.7 USD — | 253 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4033.57 ZAR 215.53 USD |
+0.86
|
— — | 3992.26 ZAR 213.32 USD | 4034.66 ZAR 215.59 USD | — - | — — |
| Communication Services Select S IXC | 531.81 USD — |
+0.66
|
— — | 527.01 USD — | 532.1 USD — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 165.58 USD — |
-33.58
|
— — | 247.54 USD — | 249.13 USD — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1428.89 USD — |
+27.73
|
— — | 1116.91 USD — | 1125.15 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 14581.51 USD — |
-0.42
|
— — | 14400.29 USD — | 14713.1 USD — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 1317.35 USD — |
-43.76
|
— — | 2342.25 USD — | 2369.04 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 59574.42 USD — |
+0.43
|
— — | 59041.32 USD — | 60308.58 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 1531.36 USD — |
-25.86
|
— — | 2057.09 USD — | 2067.4 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 1867.05 USD — |
+0.58
|
— — | 1848.16 USD — | 1875.02 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| S&P China ADR Index (USD) BKCN | 583.63 USD — |
+46.43
|
— — | 397.63 USD — | 402.28 USD — | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 164.32 USD — |
+1.1
|
— — | 161.48 USD — | 164.32 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 1992.44 USD — |
-40.84
|
— — | 3333.45 USD — | 3369.04 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 81711.53 USD — |
+0.44
|
— — | 80980.44 USD — | 82718.39 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 1295.04 USD — |
-18.2
|
— — | 1572.93 USD — | 1583.15 USD — | — - | — — |