結果ページ7 国：米国 取引所：SNP インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Kensho Smart Transportation KMOVE | 171.65 USD — |
+1.25
|
— — | 167.22 USD — | 173.17 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 4037.09 USD — |
+0.53
|
— — | 4028.8 USD — | 4040.9 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 164.81 USD — |
+1.67
|
— — | 162.12 USD — | 167.23 USD — | — - | — — |
| S&P GLOBAL 100 (C) SPG100 | 3928.7 USD — |
+0.37
|
— — | 3924.37 USD — | 3931.75 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 146.57 USD — |
+2.49
|
— — | 140.41 USD — | 148.47 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 12504.85 USD — |
+0.53
|
— — | 12483.33 USD — | 12508.49 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 256.48 USD — |
+1.57
|
— — | 249.14 USD — | 257.9 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 220.38 USD — |
+0.44
|
— — | 220.38 USD — | 220.79 USD — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 284.72 USD — |
+1.57
|
— — | 276.58 USD — | 286.29 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 45.9 USD — |
+0.72
|
— — | 44.99 USD — | 45.87 USD — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3269.66 USD — |
+0.82
|
— — | 3218.55 USD — | 3277.44 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.67 USD — |
+1.44
|
— — | 0.63 USD — | 0.67 USD — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 196.26 USD — |
-0.51
|
— — | 195.95 USD — | 197.31 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.33 USD — |
+1.43
|
— — | 0.3 USD — | 0.33 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 245.8 USD — |
+1.42
|
— — | 238.84 USD — | 246.95 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5265.49 USD — |
+1.08
|
— — | 5264.94 USD — | 5282.47 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 199.71 USD — |
+1.42
|
— — | 194.06 USD — | 200.64 USD — | — - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2920.87 USD — |
+0.64
|
— — | 2881.02 USD — | 2922.31 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 297.13 USD — |
+0.44
|
— — | 292.53 USD — | 297.13 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| S&P GSCI All Cattle Index SPGSAC | 736.15 USD — |
+0.74
|
— — | 728.6 USD — | 737.2 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 210.02 EUR 229.58 USD |
-1.88
|
— — | 210.02 EUR 229.58 USD | 210.02 EUR 229.58 USD | — - | — — |
| S&P GSCI Agriculture Index SPGSAG | 384.16 USD — |
+0.36
|
— — | 378.6 USD — | 384.16 USD — | — - | — — |
| S&P GSCI Index SPGSCI | 571.52 USD — |
+0.55
|
— — | 560.28 USD — | 571.52 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced Ind SPGSCIECLP | 527.17 USD — |
+0.71
|
— — | 509.31 USD — | 527.17 USD — | — - | — — |
| S&P GSCI Excess Return SPGSCIP | 308.31 USD — |
+0.55
|
— — | 302.24 USD — | 308.31 USD — | — - | — — |
| Fox 50 Index FOX50 | 4492.18 USD — |
+0.3
|
— — | 4432.53 USD — | 4516.94 USD — | — - | — — |
| S&P GSCI Crude Oil Index Excess SPGSCLP | 147.75 USD — |
+0.72
|
— — | 142.72 USD — | 147.75 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 184.97 USD — |
+1.59
|
— — | 179.73 USD — | 186.26 USD — | — - | — — |
| S&P GSCI Crude Oil Index SPGSCL | 393.02 USD — |
+0.72
|
— — | 379.64 USD — | 393.02 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| S&P GSCI Total Return SPGSCITR | 3858.78 USD — |
+0.56
|
— — | 3783.45 USD — | 3834.12 USD — | — - | — — |
| S&P GSCI Gold Index SPGSGC | 1843.39 USD — |
+0.64
|
— — | 1838.79 USD — | 1859.51 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| S&P GSCI Energy Index Excess Re SPGSENP | 148.57 USD — |
+0.83
|
— — | 143.94 USD — | 148.57 USD — | — - | — — |
| S&P GSCI Feeder Cattle Index SPGSFC | 340.14 USD — |
+0.27
|
— — | 337.89 USD — | 340.7 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| S&P GSCI Cotton Index SPGSCT | 96.47 USD — |
-0.66
|
— — | 93.21 USD — | 96.47 USD — | — - | — — |
| New Frontier Global Balanced In NFGBI | 390.27 USD — |
+0.4
|
— — | 386.95 USD — | 390.59 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 115.93 EUR 126.73 USD |
+0.06
|
— — | 114.23 EUR 124.87 USD | 115.37 EUR 126.11 USD | — - | — — |
| S&P GSCI Gold Index Excess Retu SPGSGCP | 198.77 USD — |
+0.64
|
— — | 198.28 USD — | 200.51 USD — | — - | — — |
| S&P GSCI Copper Index Excess Re SPGSICP | 778.83 USD — |
+0.06
|
— — | 763.76 USD — | 778.83 USD — | — - | — — |
| S&P GSCI Copper Index Total Ret SPGSICTR | 6434.54 USD — |
+0.07
|
— — | 6310.76 USD — | 6435.3 USD — | — - | — — |
| S&P GSCI Coffee Index Excess Re SPGSKCP | 24.58 USD — |
-0.05
|
— — | 24.16 USD — | 24.89 USD — | — - | — — |
| S&P GSCI Nickel Index Total Ret SPGSIKTR | 399.88 USD — |
-0.88
|
— — | 395.41 USD — | 400.33 USD — | — - | — — |
| S&P GSCI Lean Hogs Index SPGSLH | 141.55 USD — |
-0.52
|
— — | 139.68 USD — | 142.29 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 6962.54 AUD 4608.21 USD |
+0.27
|
— — | 6909.06 AUD 4572.81 USD | 6965.08 AUD 4609.89 USD | — - | — — |
| S&P GSCI Natural Gas Index SPGSNG | 189.86 USD — |
+2.63
|
— — | 186.25 USD — | 187.66 USD — | — - | — — |
| S&P GSCI Natural Gas Index Exce SPGSNGP | 2.36 USD — |
+2.63
|
— — | 2.32 USD — | 2.33 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| S&P GSCI Petroleum Index SPGSPT | 266.56 USD — |
+0.69
|
— — | 257.93 USD — | 266.56 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 475.84 USD — |
+1.12
|
— — | 462.18 USD — | 481.24 USD — | — - | — — |
| S&P GSCI Softs Index SPGSSF | 166.53 USD — |
+2.02
|
— — | 165.69 USD — | 166.53 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 520.98 USD — |
+1.22
|
— — | 508.05 USD — | 523.37 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 184.76 USD — |
+0.24
|
— — | 181.72 USD — | 183.8 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 444.01 USD — |
+1.12
|
— — | 431.27 USD — | 449.05 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 290.13 USD — |
+0.49
|
— — | 285.89 USD — | 290.3 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 31.29 USD — |
0
|
— — | 31.29 USD — | 31.29 USD — | — - | — — |
| S&P GSCI Silver Index Excess Re SPGSSIP | 101.57 USD — |
+0.99
|
— — | 98.42 USD — | 100.52 USD — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| S&P GSCI Soybeans Index Total R SPGSSOTR | 5574.43 USD — |
-0.45
|
— — | 5460.02 USD — | 5575.08 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| S&P GSCI Soy beans Index Excess SPGSSOP | 445.03 USD — |
-0.46
|
— — | 435.85 USD — | 445.03 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 38.03 USD — |
0
|
— — | 38.03 USD — | 38.03 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 2735.12 USD — |
+0.03
|
— — | 2722.08 USD — | 2749.74 USD — | — - | — — |
| S&P Global Water Index SPGTAQUA | 6397.03 USD — |
+0.38
|
— — | 6403.18 USD — | 6413.51 USD — | — - | — — |
| S&P GSCI All Wheat Index SPGSWT | 364.55 USD — |
+0.04
|
— — | 355.3 USD — | 364.55 USD — | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| S&P North American Technology S SPGSTI | 2239.71 USD — |
+0.74
|
— — | 2187.8 USD — | 2259.58 USD — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 150.65 USD — |
+0.82
|
— — | 150.09 USD — | 150.66 USD — | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Index ( SPGTCLEE | 809.69 EUR 885.1 USD |
+0.11
|
— — | 805.35 EUR 880.36 USD | 810.96 EUR 886.49 USD | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| S&P Global Clean Energy Index SPGTCLEN | 736.74 USD — |
+0.54
|
— — | 736.63 USD — | 738.39 USD — | — - | — — |