結果ページ7 国：米国 取引所：SNP インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Syntax Stratified LargeCap Inde SYLC | 3536.93 USD — |
-1.06
|
— — | 3533.5 USD — | 3577.83 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.5 USD — |
+0.56
|
— — | 0.5 USD — | 0.53 USD — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 216.2 USD — |
+0.28
|
— — | 215.59 USD — | 216.85 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.24 USD — |
+0.55
|
— — | 0.24 USD — | 0.25 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 447.07 USD — |
-6.71
|
— — | 443.73 USD — | 479.18 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 6222.94 USD — |
-1.5
|
— — | 6215.27 USD — | 6222.94 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 360.23 USD — |
-6.71
|
— — | 357.55 USD — | 386.11 USD — | — - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 3117.94 USD — |
-0.66
|
— — | 3109.94 USD — | 3151.88 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 298.71 USD — |
-0.34
|
— — | 298.63 USD — | 300.74 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| S&P GSCI All Cattle SPGSAC | 789 USD — |
-2.72
|
— — | 786.64 USD — | 810.92 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 249.32 EUR 272.54 USD |
-0.67
|
— — | 249.32 EUR 272.54 USD | 249.32 EUR 272.54 USD | — - | — — |
| S&P GSCI Agriculture SPGSAG | 369.02 USD — |
+0.6
|
— — | 368.19 USD — | 369.02 USD — | — - | — — |
| S&P GSCI SPGSCI | 557.62 USD — |
-0.17
|
— — | 557.62 USD — | 564.18 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 467.15 USD — |
+0.26
|
— — | 467.15 USD — | 481.72 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 306.72 USD — |
-0.18
|
— — | 306.72 USD — | 310.33 USD — | — - | — — |
| Fox 50 Index FOX50 | 5387.52 USD — |
-1.31
|
— — | 5380.79 USD — | 5449.82 USD — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 130.56 USD — |
+0.27
|
— — | 130.56 USD — | 134.63 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 248.63 USD — |
-4.52
|
— — | 247.78 USD — | 260.14 USD — | — - | — — |
| S&P GSCI Crude Oil SPGSCL | 321.39 USD — |
+0.26
|
— — | 321.39 USD — | 331.42 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| S&P GSCI TR SPGSCITR | 3939.21 USD — |
-0.17
|
— — | 3940.84 USD — | 3985.99 USD — | — - | — — |
| S&P GSCI Gold SPGSGC | 2463.2 USD — |
-0.26
|
— — | 2452.9 USD — | 2474.97 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 137.81 USD — |
+0.27
|
— — | 137.81 USD — | 141.34 USD — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 376.2 USD — |
-2.76
|
— — | 375.93 USD — | 386.86 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| S&P GSCI Cotton SPGSCT | 91.82 USD — |
+0.03
|
— — | 91.79 USD — | 91.9 USD — | — - | — — |
| New Frontier Global Balanced In NFGBI | 436.24 USD — |
-1.02
|
— — | 435.94 USD — | 439.94 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 150.75 EUR 164.79 USD |
-2.14
|
— — | 149.72 EUR 163.66 USD | 150.87 EUR 164.92 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 256.85 USD — |
-0.43
|
— — | 255.78 USD — | 258.08 USD — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 878.57 USD — |
+0.11
|
— — | 870.87 USD — | 878.57 USD — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 7448.01 USD — |
+0.12
|
— — | 7383.53 USD — | 7448.79 USD — | — - | — — |
| S&P GSCI Coffee ER SPGSKCP | 26.05 USD — |
-0.6
|
— — | 25.84 USD — | 26.29 USD — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 372.83 USD — |
-0.49
|
— — | 371.1 USD — | 372.97 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 115.63 USD — |
-3.07
|
— — | 115.05 USD — | 119.56 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 8938.46 AUD 5915.98 USD |
-1.54
|
— — | 8915.24 AUD 5900.62 USD | 8941.58 AUD 5918.05 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 226.75 USD — |
+3
|
— — | 224.27 USD — | 226.1 USD — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.71 USD — |
+2.17
|
— — | 1.7 USD — | 1.71 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 229.69 USD — |
-0.15
|
— — | 229.69 USD — | 236.33 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 616.64 USD — |
-4.63
|
— — | 612.05 USD — | 643.03 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 137.75 USD — |
-1.18
|
— — | 137.75 USD — | 137.78 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 557.69 USD — |
-1.41
|
— — | 556.84 USD — | 567.17 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 193.93 USD — |
-0.22
|
— — | 194 USD — | 196.04 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 572.74 USD — |
-4.63
|
— — | 568.48 USD — | 597.25 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 308.41 USD — |
-0.68
|
— — | 307.25 USD — | 312.43 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 28.69 USD — |
0
|
— — | 28.57 USD — | 28.69 USD — | — - | — — |
| S&P GSCI Silver ER SPGSSIP | 151.09 USD — |
-0.52
|
— — | 149 USD — | 151.58 USD — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| S&P GSCI Soybeans TR SPGSSOTR | 6335.26 USD — |
+1.18
|
— — | 6309.69 USD — | 6346.97 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 492.91 USD — |
+1.17
|
— — | 490.87 USD — | 493.77 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 35.77 USD — |
0
|
— — | 35.63 USD — | 35.77 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 3264.44 USD — |
-0.23
|
— — | 3244.59 USD — | 3259.09 USD — | — - | — — |
| S&P Global Water Index SPGTAQUA | 7232.61 USD — |
-0.51
|
— — | 7222.86 USD — | 7226.98 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 364.96 USD — |
+0.64
|
— — | 364.19 USD — | 365.63 USD — | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| S&P North American Technology S SPGSTI | 3101.56 USD — |
-2.8
|
— — | 3084.97 USD — | 3190.77 USD — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 235.83 USD — |
-3.77
|
— — | 235.22 USD — | 235.83 USD — | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEE | 1100.14 EUR 1202.6 USD |
-4.41
|
— — | 1097.55 EUR 1199.77 USD | 1100.49 EUR 1202.98 USD | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEN | 1073.22 USD — |
-4.04
|
— — | 1070.25 USD — | 1072.53 USD — | — - | — — |