結果ページ4 国：中国 取引所：Shanghai インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 500 Quality and Growth Inde 930939.SS | 17005.26 CNY 2364.47 USD |
+0.5
|
1.69B CNY 235.22M USD | 16892.08 CNY 2348.73 USD | 17010.74 CNY 2365.23 USD | — - | 1.69B CNY 235.22M USD |
| CSI 500 Materials Index H30251.SS | 3993.25 CNY 555.23 USD |
+0.63
|
1.67B CNY 232.8M USD | 3971.16 CNY 552.16 USD | 3994.95 CNY 555.47 USD | — - | 1.67B CNY 232.8M USD |
| CSI SWS Coal Index 000820.SS | 3964.31 CNY 551.21 USD |
+2.58
|
1.67B CNY 231.62M USD | 3869.36 CNY 538.01 USD | 3984.91 CNY 554.08 USD | — - | 1.67B CNY 231.62M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 4275.25 CNY 594.44 USD |
-0.26
|
1.65B CNY 229.11M USD | 4261.57 CNY 592.54 USD | 4289.49 CNY 596.42 USD | — - | 1.65B CNY 229.11M USD |
| SSE Urbanization Transport Inde H50032.SS | 2072.2 CNY 288.13 USD |
+0.84
|
1.65B CNY 229.1M USD | 2052.59 CNY 285.4 USD | 2077.01 CNY 288.79 USD | — - | 1.65B CNY 229.1M USD |
| SSE Emerging Industries Index 000067.SS | 6708.9 CNY 932.83 USD |
<0.01
|
1.64B CNY 228.37M USD | 6683.65 CNY 929.32 USD | 6725.42 CNY 935.12 USD | — - | 1.64B CNY 228.37M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2128.24 CNY 295.92 USD |
+1.29
|
1.64B CNY 227.95M USD | 2100.58 CNY 292.07 USD | 2128.27 CNY 295.92 USD | — - | 1.64B CNY 227.95M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 2270.95 CNY 315.76 USD |
-0.24
|
1.63B CNY 226.98M USD | 2262.85 CNY 314.63 USD | 2281.88 CNY 317.28 USD | — - | 1.63B CNY 226.98M USD |
| CSI Cultural Recreation & Media H30365.SS | 792.01 CNY 110.12 USD |
-0.88
|
1.63B CNY 226.63M USD | 791.63 CNY 110.07 USD | 796 CNY 110.68 USD | — - | 1.63B CNY 226.63M USD |
| China Strategic Emerging Indust 000171.SS | 1170.98 CNY 162.82 USD |
+0.03
|
1.62B CNY 225.02M USD | 1165.67 CNY 162.08 USD | 1174.76 CNY 163.34 USD | — - | 1.62B CNY 225.02M USD |
| SSE 180 High Beta Index 000135.SS | 5090.26 CNY 707.77 USD |
-0.19
|
1.61B CNY 224.48M USD | 5087.24 CNY 707.35 USD | 5110.56 CNY 710.59 USD | — - | 1.61B CNY 224.48M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2875.27 CNY 399.79 USD |
-0.11
|
1.61B CNY 223.94M USD | 2867.92 CNY 398.77 USD | 2891.39 CNY 402.03 USD | — - | 1.61B CNY 223.94M USD |
| CSI Consumer Discretionary inde 000931.SS | 5979.2 CNY 831.37 USD |
+0.35
|
1.61B CNY 223.75M USD | 5944.2 CNY 826.5 USD | 5993.91 CNY 833.41 USD | — - | 1.61B CNY 223.75M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2734.19 CNY 380.17 USD |
-0.74
|
1.6B CNY 222.03M USD | 2726.87 CNY 379.15 USD | 2751.22 CNY 382.54 USD | — - | 1.6B CNY 222.03M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2216.06 CNY 308.13 USD |
+0.21
|
1.6B CNY 221.86M USD | 2211.27 CNY 307.46 USD | 2236.78 CNY 311.01 USD | — - | 1.6B CNY 221.86M USD |
| SSE 180 Infrastructure Index 000025.SS | 1901.52 CNY 264.39 USD |
+0.09
|
1.59B CNY 221.39M USD | 1899.78 CNY 264.15 USD | 1909.91 CNY 265.56 USD | — - | 1.59B CNY 221.39M USD |
| AMAC Utilities Index H11041.SS | 2464.75 CNY 342.71 USD |
+0.19
|
1.58B CNY 219.12M USD | 2459.89 CNY 342.03 USD | 2481.09 CNY 344.98 USD | — - | 1.58B CNY 219.12M USD |
| SSE Shanghai's Development Inde 950082.SS | 2429.62 CNY 337.82 USD |
-0.07
|
1.56B CNY 216.81M USD | 2427.33 CNY 337.5 USD | 2436.3 CNY 338.75 USD | — - | 1.56B CNY 216.81M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5701.71 CNY 792.79 USD |
-0.16
|
1.56B CNY 216.48M USD | 5700.07 CNY 792.56 USD | 5737.83 CNY 797.81 USD | — - | 1.56B CNY 216.48M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3832.52 CNY 532.89 USD |
+0.05
|
1.56B CNY 216.35M USD | 3810.56 CNY 529.83 USD | 3844.74 CNY 534.59 USD | — - | 1.56B CNY 216.35M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 10013.97 CNY 1392.38 USD |
+0.02
|
1.55B CNY 215.86M USD | 9984.15 CNY 1388.23 USD | 10026.05 CNY 1394.06 USD | — - | 1.55B CNY 215.86M USD |
| SSE Urbanization Green Cities I H50031.SS | 2250.54 CNY 312.92 USD |
+0.84
|
1.54B CNY 214.33M USD | 2226.58 CNY 309.59 USD | 2256.64 CNY 313.77 USD | — - | 1.54B CNY 214.33M USD |
| CSI Securities and Insurance In H30588.SS | 967.22 CNY 134.49 USD |
-0.16
|
1.54B CNY 214.12M USD | 966.97 CNY 134.45 USD | 973.33 CNY 135.34 USD | — - | 1.54B CNY 214.12M USD |
| CSI Intelligent Manufacturing i 930850.SS | 3403.65 CNY 473.25 USD |
-0.82
|
1.53B CNY 212.35M USD | 3394.95 CNY 472.05 USD | 3423.69 CNY 476.04 USD | — - | 1.53B CNY 212.35M USD |
| SSE Financials Dividend index H50027.SS | 6998.86 CNY 973.14 USD |
+0.72
|
1.53B CNY 212.3M USD | 6941.99 CNY 965.24 USD | 7024.14 CNY 976.66 USD | — - | 1.53B CNY 212.3M USD |
| CSI Technology Pioneer Index 931447.SS | 2319.33 CNY 322.49 USD |
+0.46
|
1.52B CNY 210.78M USD | 2302.49 CNY 320.15 USD | 2331.6 CNY 324.19 USD | — - | 1.52B CNY 210.78M USD |
| SSE 380 Low Beta Index 000138.SS | 7369.17 CNY 1024.63 USD |
+0.52
|
1.51B CNY 210.43M USD | 7333.68 CNY 1019.7 USD | 7372.06 CNY 1025.04 USD | — - | 1.51B CNY 210.43M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 940.51 HKD 120.26 USD |
+0.4
|
1.64B HKD 209.59M USD | 934.42 HKD 119.48 USD | 945.08 HKD 120.84 USD | — - | 1.64B HKD 209.59M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| SSE Mega-cap Index 000043.SS | 2178.4 CNY 302.89 USD |
+0.71
|
1.5B CNY 208.6M USD | 2162.18 CNY 300.64 USD | 2186.41 CNY 304.01 USD | — - | 1.5B CNY 208.6M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2260.69 CNY 314.33 USD |
+0.57
|
1.5B CNY 208.02M USD | 2247.15 CNY 312.45 USD | 2269.87 CNY 315.61 USD | — - | 1.5B CNY 208.02M USD |
| CSI Rare Earth Industry Index 930598.SS | 1703.91 CNY 236.92 USD |
-0.43
|
1.49B CNY 207.73M USD | 1694 CNY 235.54 USD | 1707.95 CNY 237.48 USD | — - | 1.49B CNY 207.73M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1271.11 HKD 162.53 USD |
+0.33
|
1.62B HKD 206.78M USD | 1266.49 HKD 161.94 USD | 1277.55 HKD 163.35 USD | — - | 1.62B HKD 206.78M USD |
| AMAC Metal Products Index H30060.SS | 3876.63 CNY 539.02 USD |
-0.51
|
1.48B CNY 205.36M USD | 3848.95 CNY 535.17 USD | 3891.46 CNY 541.08 USD | — - | 1.48B CNY 205.36M USD |
| CSI Utilities index 000937.SS | 2553.17 CNY 355 USD |
+0.03
|
1.47B CNY 204.12M USD | 2550.87 CNY 354.68 USD | 2569.55 CNY 357.28 USD | — - | 1.47B CNY 204.12M USD |
| CSI Telecommunication Services 000936.SS | 5535.81 CNY 769.72 USD |
-0.17
|
1.46B CNY 202.67M USD | 5524.82 CNY 768.19 USD | 5560.93 CNY 773.21 USD | — - | 1.46B CNY 202.67M USD |
| CSI Social Development Security H30372.SS | 1601.95 CNY 222.74 USD |
-0.34
|
1.46B CNY 202.5M USD | 1597.53 CNY 222.13 USD | 1608.84 CNY 223.7 USD | — - | 1.46B CNY 202.5M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 4953.41 CNY 688.74 USD |
-0.15
|
1.45B CNY 202.03M USD | 4936.95 CNY 686.45 USD | 4971.6 CNY 691.27 USD | — - | 1.45B CNY 202.03M USD |
| CSI Cloud Computing 50 Index 931469.SS | 1983.68 CNY 275.82 USD |
-0.59
|
1.44B CNY 200.38M USD | 1976.96 CNY 274.88 USD | 1995.22 CNY 277.42 USD | — - | 1.44B CNY 200.38M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5766.93 CNY 801.85 USD |
+1.31
|
1.44B CNY 200.34M USD | 5703.81 CNY 793.08 USD | 5795.62 CNY 805.84 USD | — - | 1.44B CNY 200.34M USD |
| CSI SWS Securities Index 399707.SS | 5795.23 CNY 805.79 USD |
-0.3
|
1.44B CNY 200.16M USD | 5793.58 CNY 805.56 USD | 5829.58 CNY 810.56 USD | — - | 1.44B CNY 200.16M USD |
| CSI All Share Investment Bankin 399975.SS | 755.71 CNY 105.08 USD |
-0.3
|
1.44B CNY 200.13M USD | 755.5 CNY 105.05 USD | 760.19 CNY 105.7 USD | — - | 1.44B CNY 200.13M USD |
| CSI SWS Quality Strategy Index 931067.SS | 6125.77 CNY 851.75 USD |
+1.18
|
1.44B CNY 199.75M USD | 6065.47 CNY 843.36 USD | 6149.59 CNY 855.06 USD | — - | 1.44B CNY 199.75M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2905.83 CNY 404.04 USD |
+0.15
|
1.44B CNY 199.54M USD | 2894.96 CNY 402.53 USD | 2923.38 CNY 406.48 USD | — - | 1.44B CNY 199.54M USD |
| CSI 300 Value Index 000919.SS | 5026.1 CNY 698.85 USD |
+0.45
|
1.42B CNY 198.13M USD | 5007.01 CNY 696.19 USD | 5050.45 CNY 702.23 USD | — - | 1.42B CNY 198.13M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2445.88 CNY 340.08 USD |
-0.26
|
1.42B CNY 197.26M USD | 2443.19 CNY 339.71 USD | 2453.11 CNY 341.09 USD | — - | 1.42B CNY 197.26M USD |
| CSI Beijing 50 Index 931023.SS | 1515.02 CNY 210.65 USD |
-0.3
|
1.42B CNY 196.86M USD | 1511.68 CNY 210.19 USD | 1518.2 CNY 211.1 USD | — - | 1.42B CNY 196.86M USD |
| CSI Modern Logistics Index 930716.SS | 1148.42 CNY 159.68 USD |
+0.56
|
1.41B CNY 196.27M USD | 1140.57 CNY 158.59 USD | 1150.24 CNY 159.93 USD | — - | 1.41B CNY 196.27M USD |
| SSE Utilities Index 000007.SS | 4690.08 CNY 652.13 USD |
+0.32
|
1.41B CNY 195.86M USD | 4673.26 CNY 649.79 USD | 4703.7 CNY 654.02 USD | — - | 1.41B CNY 195.86M USD |
| CSI National Defense Industry I 399967.SS | 10706.42 CNY 1488.66 USD |
+0.09
|
1.41B CNY 195.83M USD | 10633.41 CNY 1478.51 USD | 10719.77 CNY 1490.51 USD | — - | 1.41B CNY 195.83M USD |
| CSI Media Index 399971.SS | 1196.83 CNY 166.41 USD |
-0.7
|
1.4B CNY 194.69M USD | 1196 CNY 166.3 USD | 1203.08 CNY 167.28 USD | — - | 1.4B CNY 194.69M USD |
| SSE Consumer 80 Index 000069.SS | 4871.08 CNY 677.29 USD |
+0.34
|
1.4B CNY 194.39M USD | 4843.94 CNY 673.52 USD | 4886.65 CNY 679.46 USD | — - | 1.4B CNY 194.39M USD |
| CSI Health Industry Index H30344.SS | 1170.23 CNY 162.71 USD |
+0.19
|
1.39B CNY 192.9M USD | 1166.87 CNY 162.25 USD | 1172.51 CNY 163.03 USD | — - | 1.39B CNY 192.9M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3109.29 CNY 432.33 USD |
+1.92
|
1.38B CNY 191.79M USD | 3062.93 CNY 425.88 USD | 3148.82 CNY 437.82 USD | — - | 1.38B CNY 191.79M USD |
| China Securities Telecom Theme 931235.SS | 1806.95 CNY 251.25 USD |
-0.12
|
1.38B CNY 191.76M USD | 1803.26 CNY 250.73 USD | 1813.97 CNY 252.22 USD | — - | 1.38B CNY 191.76M USD |
| SSE 180 Natural Resource Index 000026.SS | 3743.35 CNY 520.49 USD |
+2.73
|
1.38B CNY 191.4M USD | 3661.86 CNY 509.16 USD | 3747.24 CNY 521.03 USD | — - | 1.38B CNY 191.4M USD |
| CSI Securities House Pioneer St 931402.SS | 1831.98 CNY 254.72 USD |
-0.27
|
1.38B CNY 191.36M USD | 1831.58 CNY 254.67 USD | 1842.71 CNY 256.22 USD | — - | 1.38B CNY 191.36M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 22171.08 CNY 3082.74 USD |
+0.05
|
1.37B CNY 190.41M USD | 22095.6 CNY 3072.25 USD | 22203.75 CNY 3087.29 USD | — - | 1.37B CNY 190.41M USD |
| CSI Industrial Internet Themati 931495.SS | 2540.67 CNY 353.26 USD |
-0.22
|
1.36B CNY 189.63M USD | 2529.56 CNY 351.72 USD | 2550.34 CNY 354.61 USD | — - | 1.36B CNY 189.63M USD |
| SSE Central Region Industry Top H50014.SS | 3088.39 CNY 429.42 USD |
+0.72
|
1.36B CNY 189.4M USD | 3070.13 CNY 426.88 USD | 3091.23 CNY 429.82 USD | — - | 1.36B CNY 189.4M USD |
| CSI Internet of Things Index 930712.SS | 2853.4 CNY 396.75 USD |
-0.65
|
1.36B CNY 189.07M USD | 2842.76 CNY 395.27 USD | 2864.26 CNY 398.26 USD | — - | 1.36B CNY 189.07M USD |
| SZSE Upstream Industry Index 399704.SS | 3989.85 CNY 554.76 USD |
+1.14
|
1.36B CNY 189.03M USD | 3948.72 CNY 549.04 USD | 3992.22 CNY 555.09 USD | — - | 1.36B CNY 189.03M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1628.9 CNY 226.49 USD |
-0.26
|
1.36B CNY 189M USD | 1623.74 CNY 225.77 USD | 1639.81 CNY 228 USD | — - | 1.36B CNY 189M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1553.49 CNY 216 USD |
+1.13
|
1.35B CNY 187.94M USD | 1540.48 CNY 214.19 USD | 1562.86 CNY 217.31 USD | — - | 1.35B CNY 187.94M USD |
| CSI Environmental Protection In 930614.SS | 1651.39 CNY 229.61 USD |
+0.78
|
1.35B CNY 187.35M USD | 1640.17 CNY 228.06 USD | 1660.27 CNY 230.85 USD | — - | 1.35B CNY 187.35M USD |
| AMAC Electric Equipment Manufac H30065.SS | 5262.92 CNY 731.77 USD |
+0.83
|
1.34B CNY 186.58M USD | 5228.46 CNY 726.98 USD | 5290.15 CNY 735.56 USD | — - | 1.34B CNY 186.58M USD |
| CSI Industry 4.0 Index 399803.SS | 3811.52 CNY 529.97 USD |
-0.77
|
1.34B CNY 185.88M USD | 3795.82 CNY 527.78 USD | 3834.2 CNY 533.12 USD | — - | 1.34B CNY 185.88M USD |
| CSI Rare Metals Industry Index 930632.SS | 1489.97 CNY 207.17 USD |
+0.51
|
1.34B CNY 185.78M USD | 1477.6 CNY 205.45 USD | 1493.32 CNY 207.64 USD | — - | 1.34B CNY 185.78M USD |
| CSI Transforming Growth Index H30359.SS | 33829.18 CNY 4703.72 USD |
-0.33
|
1.32B CNY 183.73M USD | 33700.6 CNY 4685.85 USD | 33920.77 CNY 4716.46 USD | — - | 1.32B CNY 183.73M USD |
| SSE 380 Growth Index Index 000117.SS | 3545.86 CNY 493.03 USD |
+0.51
|
1.32B CNY 183.59M USD | 3519.41 CNY 489.35 USD | 3546.32 CNY 493.09 USD | — - | 1.32B CNY 183.59M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14761.11 CNY 2052.43 USD |
+0.5
|
1.32B CNY 183.43M USD | 14698.03 CNY 2043.66 USD | 14805.98 CNY 2058.67 USD | — - | 1.32B CNY 183.43M USD |
| CSI Innovation 100 Index 931159.SS | 2553.06 CNY 354.99 USD |
+0.16
|
1.32B CNY 183.24M USD | 2539.36 CNY 353.08 USD | 2561.04 CNY 356.1 USD | — - | 1.32B CNY 183.24M USD |
| SSE West Region Industry Top In H50015.SS | 6533.98 CNY 908.51 USD |
+0.58
|
1.32B CNY 183.15M USD | 6491.02 CNY 902.53 USD | 6567.74 CNY 913.2 USD | — - | 1.32B CNY 183.15M USD |
| SSE Northeast Region Industry T H50016.SS | 2804.07 CNY 389.89 USD |
-0.09
|
1.31B CNY 182.47M USD | 2801.11 CNY 389.48 USD | 2815.49 CNY 391.48 USD | — - | 1.31B CNY 182.47M USD |
| CSI All Share Communications Eq 931160.SS | 6194.99 CNY 861.37 USD |
-0.49
|
1.3B CNY 181.43M USD | 6174.75 CNY 858.56 USD | 6234.68 CNY 866.89 USD | — - | 1.3B CNY 181.43M USD |
| CSI 5G Industry 50 Index 931406.SS | 1110.79 CNY 154.45 USD |
-0.71
|
1.3B CNY 180.42M USD | 1105.47 CNY 153.71 USD | 1116.66 CNY 155.26 USD | — - | 1.3B CNY 180.42M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9341.44 CNY 1298.87 USD |
-0.26
|
1.29B CNY 179.84M USD | 9323.48 CNY 1296.37 USD | 9383.91 CNY 1304.77 USD | — - | 1.29B CNY 179.84M USD |
| SSE 380 Equal Weight Index 000115.SS | 7196.47 CNY 1000.62 USD |
<0.01
|
1.29B CNY 179.72M USD | 7171.99 CNY 997.22 USD | 7201.15 CNY 1001.27 USD | — - | 1.29B CNY 179.72M USD |
| SSE 380 Index 000009.SS | 5429.12 CNY 754.88 USD |
+0.15
|
1.29B CNY 179.72M USD | 5406.61 CNY 751.75 USD | 5431.08 CNY 755.16 USD | — - | 1.29B CNY 179.72M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7842.48 CNY 1090.44 USD |
+0.2
|
1.29B CNY 179.72M USD | 7816.39 CNY 1086.82 USD | 7845.9 CNY 1090.92 USD | — - | 1.29B CNY 179.72M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2665.21 HKD 340.78 USD |
+0.63
|
1.4B HKD 179.41M USD | 2642.77 HKD 337.91 USD | 2665.21 HKD 340.78 USD | — - | 1.4B HKD 179.41M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2284.72 CNY 317.67 USD |
-0.38
|
1.28B CNY 178.15M USD | 2280.97 CNY 317.15 USD | 2296.5 CNY 319.31 USD | — - | 1.28B CNY 178.15M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1418.88 CNY 197.29 USD |
<0.01
|
1.28B CNY 178.02M USD | 1410.6 CNY 196.14 USD | 1420.6 CNY 197.52 USD | — - | 1.28B CNY 178.02M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 11349.74 CNY 1578.11 USD |
-0.14
|
1.28B CNY 177.68M USD | 11315.42 CNY 1573.33 USD | 11437.78 CNY 1590.35 USD | — - | 1.28B CNY 177.68M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1608.13 CNY 223.6 USD |
+0.21
|
1.27B CNY 177.2M USD | 1599.35 CNY 222.38 USD | 1611.73 CNY 224.1 USD | — - | 1.27B CNY 177.2M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5452.11 CNY 758.08 USD |
+0.45
|
1.27B CNY 176.94M USD | 5427.41 CNY 754.65 USD | 5474.51 CNY 761.19 USD | — - | 1.27B CNY 176.94M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 26015.31 CNY 3617.26 USD |
-0.33
|
1.27B CNY 176.68M USD | 25905.17 CNY 3601.94 USD | 26082 CNY 3626.53 USD | — - | 1.27B CNY 176.68M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2670.07 HKD 341.4 USD |
+2.14
|
1.38B HKD 176.37M USD | 2625.18 HKD 335.66 USD | 2701.01 HKD 345.36 USD | — - | 1.38B HKD 176.37M USD |
| SSE Utilities Sector Index 000041.SS | 2586.52 CNY 359.64 USD |
+0.11
|
1.26B CNY 175.24M USD | 2583.63 CNY 359.24 USD | 2602.27 CNY 361.83 USD | — - | 1.26B CNY 175.24M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2439.11 CNY 339.14 USD |
+0.21
|
1.26B CNY 175.24M USD | 2436.05 CNY 338.72 USD | 2452.19 CNY 340.96 USD | — - | 1.26B CNY 175.24M USD |
| CSI New Energy Vehicles Industr 930997.SS | 2076.26 CNY 288.69 USD |
+1.76
|
1.25B CNY 173.93M USD | 2038.97 CNY 283.5 USD | 2090.31 CNY 290.64 USD | — - | 1.25B CNY 173.93M USD |
| SSE 180 Materials Index H50002.SS | 2153.07 CNY 299.37 USD |
+2.27
|
1.25B CNY 173.8M USD | 2114.14 CNY 293.96 USD | 2154.15 CNY 299.52 USD | — - | 1.25B CNY 173.8M USD |
| CSI All Share Health Care Index 000991.SS | 8585.58 CNY 1193.77 USD |
+0.69
|
1.25B CNY 173.4M USD | 8495.81 CNY 1181.29 USD | 8620.1 CNY 1198.57 USD | — - | 1.25B CNY 173.4M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1589.35 HKD 203.22 USD |
+0.75
|
1.35B HKD 172.03M USD | 1577.32 HKD 201.68 USD | 1596 HKD 204.07 USD | — - | 1.35B HKD 172.03M USD |
| CSI New Energy Vehicles Index 399976.SS | 3071.31 CNY 427.05 USD |
+1.76
|
1.24B CNY 171.91M USD | 3016.1 CNY 419.37 USD | 3092.06 CNY 429.93 USD | — - | 1.24B CNY 171.91M USD |
| SSE Urbanization Index H50037.SS | 2002.11 CNY 278.38 USD |
+0.13
|
1.24B CNY 171.87M USD | 1996.75 CNY 277.63 USD | 2005.69 CNY 278.88 USD | — - | 1.24B CNY 171.87M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1265.58 CNY 175.97 USD |
+0.57
|
1.22B CNY 169.91M USD | 1256.8 CNY 174.75 USD | 1273.14 CNY 177.02 USD | — - | 1.22B CNY 169.91M USD |