結果ページ4 国：中国 取引所：Shanghai インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Innovation 100 Index 931159.SS | 2578.29 CNY 358.49 USD |
-0.05
|
2.02B CNY 280.55M USD | 2572.61 CNY 357.7 USD | 2590.47 CNY 360.19 USD | — - | 2.02B CNY 280.55M USD |
| CSI RAFI 200 Index 000965.SS | 5392.94 CNY 749.85 USD |
+0.08
|
2B CNY 278.36M USD | 5381.5 CNY 748.26 USD | 5415.2 CNY 752.95 USD | — - | 2B CNY 278.36M USD |
| CSI Information Security Index 399994.SS | 1661.93 CNY 231.08 USD |
-0.63
|
2B CNY 277.53M USD | 1657.3 CNY 230.44 USD | 1672.16 CNY 232.5 USD | — - | 2B CNY 277.53M USD |
| SSE 180 Stability Index 000125.SS | 11720.98 CNY 1629.72 USD |
+0.26
|
1.99B CNY 276.98M USD | 11667.06 CNY 1622.23 USD | 11763.23 CNY 1635.6 USD | — - | 1.99B CNY 276.98M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1314.97 CNY 182.84 USD |
-0.23
|
1.98B CNY 275.67M USD | 1312.16 CNY 182.45 USD | 1325.81 CNY 184.35 USD | — - | 1.98B CNY 275.67M USD |
| CSI Health Industry Index H30344.SS | 1187.34 CNY 165.09 USD |
+0.42
|
1.97B CNY 273.3M USD | 1182.17 CNY 164.37 USD | 1193.2 CNY 165.91 USD | — - | 1.97B CNY 273.3M USD |
| SSE MidCap Index 000044.SS | 4135.03 CNY 574.95 USD |
-0.26
|
1.96B CNY 272.31M USD | 4126.95 CNY 573.83 USD | 4156.11 CNY 577.88 USD | — - | 1.96B CNY 272.31M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2755.24 CNY 383.1 USD |
-0.1
|
1.95B CNY 270.76M USD | 2747.35 CNY 382 USD | 2768.88 CNY 384.99 USD | — - | 1.95B CNY 270.76M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 1911.75 CNY 265.82 USD |
-0.13
|
1.95B CNY 270.48M USD | 1907.74 CNY 265.26 USD | 1927.36 CNY 267.99 USD | — - | 1.95B CNY 270.48M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1068.41 CNY 148.55 USD |
-0.85
|
1.93B CNY 268.68M USD | 1066.28 CNY 148.26 USD | 1077.48 CNY 149.82 USD | — - | 1.93B CNY 268.68M USD |
| SSE SmallCap Index 000045.SS | 4761.02 CNY 661.99 USD |
-0.37
|
1.91B CNY 266.19M USD | 4750.81 CNY 660.57 USD | 4788.4 CNY 665.79 USD | — - | 1.91B CNY 266.19M USD |
| CSI High-End Equipment Manufact 930599.SS | 5936.11 CNY 825.38 USD |
-0.29
|
1.91B CNY 265.88M USD | 5923.2 CNY 823.58 USD | 5982.55 CNY 831.83 USD | — - | 1.91B CNY 265.88M USD |
| SSE Northeast Region Industry T H50016.SS | 2732.95 CNY 380 USD |
-0.58
|
1.91B CNY 265.72M USD | 2726.81 CNY 379.14 USD | 2754.41 CNY 382.98 USD | — - | 1.91B CNY 265.72M USD |
| CSI Rare Earth Industry Index 930598.SS | 1802.62 CNY 250.64 USD |
-1.51
|
1.9B CNY 263.86M USD | 1798.08 CNY 250.01 USD | 1840.29 CNY 255.88 USD | — - | 1.9B CNY 263.86M USD |
| CSI 5G Communication Index 931079.SS | 1031.82 CNY 143.47 USD |
+0.12
|
1.89B CNY 263.33M USD | 1028.59 CNY 143.02 USD | 1042.14 CNY 144.9 USD | — - | 1.89B CNY 263.33M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1599.39 CNY 222.38 USD |
-0.44
|
1.89B CNY 262.47M USD | 1595.88 CNY 221.9 USD | 1608.86 CNY 223.7 USD | — - | 1.89B CNY 262.47M USD |
| CSI Construction & Engineering 399995.SS | 3660.2 CNY 508.93 USD |
+0.38
|
1.88B CNY 261.68M USD | 3650.8 CNY 507.62 USD | 3685.87 CNY 512.5 USD | — - | 1.88B CNY 261.68M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1588.16 CNY 220.82 USD |
-1.4
|
1.88B CNY 261.58M USD | 1584.3 CNY 220.29 USD | 1611.33 CNY 224.04 USD | — - | 1.88B CNY 261.58M USD |
| CSI Infrastructure Index 930608.SS | 7874.92 CNY 1094.96 USD |
+0.02
|
1.87B CNY 259.86M USD | 7858.89 CNY 1092.73 USD | 7927.26 CNY 1102.23 USD | — - | 1.87B CNY 259.86M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2147.45 CNY 298.59 USD |
+0.36
|
1.87B CNY 259.39M USD | 2142.73 CNY 297.93 USD | 2155.7 CNY 299.74 USD | — - | 1.87B CNY 259.39M USD |
| CSI All Share Energy Index 000986.SS | 2126.68 CNY 295.7 USD |
+0.35
|
1.86B CNY 259.25M USD | 2122.05 CNY 295.06 USD | 2135.05 CNY 296.86 USD | — - | 1.86B CNY 259.25M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2428.57 CNY 337.68 USD |
-0.25
|
1.86B CNY 259.14M USD | 2425.26 CNY 337.22 USD | 2449.31 CNY 340.56 USD | — - | 1.86B CNY 259.14M USD |
| SSE Utilities Sector Index 000041.SS | 2553.55 CNY 355.05 USD |
-0.39
|
1.86B CNY 258.83M USD | 2549.86 CNY 354.54 USD | 2573.26 CNY 357.79 USD | — - | 1.86B CNY 258.83M USD |
| SSE 180 relative Growth Index 000030.SS | 2096.15 CNY 291.46 USD |
-0.36
|
1.85B CNY 257.43M USD | 2090.96 CNY 290.73 USD | 2108.52 CNY 293.18 USD | — - | 1.85B CNY 257.43M USD |
| CSI Electronics 50 Index 931461.SS | 4068.26 CNY 565.67 USD |
-0.64
|
1.85B CNY 257.42M USD | 4057.13 CNY 564.12 USD | 4112.36 CNY 571.8 USD | — - | 1.85B CNY 257.42M USD |
| SSE Shanghai's Development Inde 950082.SS | 2481.91 CNY 345.09 USD |
-0.23
|
1.85B CNY 257.38M USD | 2477.44 CNY 344.47 USD | 2494.65 CNY 346.87 USD | — - | 1.85B CNY 257.38M USD |
| CSI 300 Information Technology 000915.SS | 2357.87 CNY 327.85 USD |
-0.68
|
1.84B CNY 255.98M USD | 2351.72 CNY 326.99 USD | 2383.33 CNY 331.39 USD | — - | 1.84B CNY 255.98M USD |
| AMAC Metal Products Index H30060.SS | 4076.07 CNY 566.75 USD |
-0.25
|
1.82B CNY 253.09M USD | 4064.64 CNY 565.16 USD | 4113.18 CNY 571.91 USD | — - | 1.82B CNY 253.09M USD |
| CSI Consumer Electronics Themat 931494.SS | 3433.3 CNY 477.38 USD |
-0.46
|
1.8B CNY 250.42M USD | 3423.79 CNY 476.06 USD | 3474.04 CNY 483.04 USD | — - | 1.8B CNY 250.42M USD |
| AMAC Media Index H11049.SS | 1260.96 CNY 175.33 USD |
+2.03
|
1.8B CNY 249.98M USD | 1237.47 CNY 172.06 USD | 1271.51 CNY 176.8 USD | — - | 1.8B CNY 249.98M USD |
| SSE 180 Materials Index H50002.SS | 2178.6 CNY 302.92 USD |
-2.49
|
1.79B CNY 249.51M USD | 2171.73 CNY 301.96 USD | 2240.53 CNY 311.53 USD | — - | 1.79B CNY 249.51M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1033.35 HKD 132.13 USD |
-1.25
|
1.95B HKD 248.71M USD | 1029.75 HKD 131.67 USD | 1042.25 HKD 133.26 USD | — - | 1.95B HKD 248.71M USD |
| SSE Urbanization Transport Inde H50032.SS | 2106.68 CNY 292.92 USD |
-0.6
|
1.78B CNY 247.4M USD | 2103.7 CNY 292.51 USD | 2120.2 CNY 294.8 USD | — - | 1.78B CNY 247.4M USD |
| CSI Industry 4.0 Index 399803.SS | 3906.17 CNY 543.13 USD |
-0.45
|
1.78B CNY 247.35M USD | 3896.03 CNY 541.72 USD | 3952.41 CNY 549.56 USD | — - | 1.78B CNY 247.35M USD |
| CSI Technology Top Index 931087.SS | 3621.02 CNY 503.48 USD |
-0.16
|
1.77B CNY 246.67M USD | 3612.12 CNY 502.24 USD | 3644.8 CNY 506.79 USD | — - | 1.77B CNY 246.67M USD |
| SSE Mega-cap Index 000043.SS | 2217.28 CNY 308.3 USD |
+0.12
|
1.76B CNY 245.15M USD | 2209.88 CNY 307.27 USD | 2227.75 CNY 309.75 USD | — - | 1.76B CNY 245.15M USD |
| CSI Technology Leading Index 931593.SS | 2455.53 CNY 341.42 USD |
+0.11
|
1.76B CNY 244.5M USD | 2443.62 CNY 339.77 USD | 2472.4 CNY 343.77 USD | — - | 1.76B CNY 244.5M USD |
| CSI Green Energy Index 931733.SS | 3912.81 CNY 544.05 USD |
+0.07
|
1.75B CNY 243.87M USD | 3904.03 CNY 542.83 USD | 3941.21 CNY 548 USD | — - | 1.75B CNY 243.87M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9604.16 CNY 1335.4 USD |
+0.51
|
1.75B CNY 243.83M USD | 9559.41 CNY 1329.17 USD | 9650.54 CNY 1341.84 USD | — - | 1.75B CNY 243.83M USD |
| CSI Securities House 30 Index 931412.SS | 1530.48 CNY 212.8 USD |
-0.47
|
1.75B CNY 243.04M USD | 1526.63 CNY 212.27 USD | 1550.09 CNY 215.53 USD | — - | 1.75B CNY 243.04M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 4235.04 CNY 588.85 USD |
-0.67
|
1.74B CNY 241.39M USD | 4225.57 CNY 587.54 USD | 4276.7 CNY 594.65 USD | — - | 1.74B CNY 241.39M USD |
| SSE Select Manufacturing Indust 000146.SS | 6368.25 CNY 885.46 USD |
-0.65
|
1.73B CNY 241.14M USD | 6359.36 CNY 884.23 USD | 6432.19 CNY 894.35 USD | — - | 1.73B CNY 241.14M USD |
| CSI All Share Software Index H30202.SS | 14208.41 CNY 1975.59 USD |
-0.04
|
1.73B CNY 241.12M USD | 14161.37 CNY 1969.04 USD | 14323.08 CNY 1991.53 USD | — - | 1.73B CNY 241.12M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1983.16 CNY 275.74 USD |
+0.17
|
1.72B CNY 239.53M USD | 1977.54 CNY 274.96 USD | 1995.09 CNY 277.4 USD | — - | 1.72B CNY 239.53M USD |
| CSI SWS Quality Strategy Index 931067.SS | 6034.57 CNY 839.07 USD |
-0.09
|
1.72B CNY 239.14M USD | 6021.01 CNY 837.18 USD | 6081.28 CNY 845.56 USD | — - | 1.72B CNY 239.14M USD |
| SSE Environmental Protection In 000158.SS | 1153.44 CNY 160.38 USD |
-0.24
|
1.72B CNY 238.98M USD | 1150.37 CNY 159.95 USD | 1164.18 CNY 161.87 USD | — - | 1.72B CNY 238.98M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 26632.8 CNY 3703.11 USD |
-0.58
|
1.71B CNY 237.4M USD | 26567.24 CNY 3694 USD | 26831.21 CNY 3730.7 USD | — - | 1.71B CNY 237.4M USD |
| CSI Technology Advantage Growth 931696.SS | 14378.57 CNY 1999.25 USD |
-0.64
|
1.7B CNY 236.27M USD | 14345.23 CNY 1994.61 USD | 14493.34 CNY 2015.2 USD | — - | 1.7B CNY 236.27M USD |
| CSI Internet Index H30535.SS | 3120.74 CNY 433.92 USD |
-0.15
|
1.69B CNY 235.22M USD | 3111.81 CNY 432.68 USD | 3140.45 CNY 436.66 USD | — - | 1.69B CNY 235.22M USD |
| SSE Sustainable Development Ind 000114.SS | 1184.72 CNY 164.73 USD |
-0.06
|
1.69B CNY 235.04M USD | 1181.84 CNY 164.33 USD | 1192.77 CNY 165.85 USD | — - | 1.69B CNY 235.04M USD |
| SSE West Region Industry Top In H50015.SS | 6270.97 CNY 871.94 USD |
+0.04
|
1.69B CNY 234.74M USD | 6260.61 CNY 870.5 USD | 6299.9 CNY 875.96 USD | — - | 1.69B CNY 234.74M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2334.49 CNY 324.6 USD |
-0.18
|
1.69B CNY 234.72M USD | 2329.58 CNY 323.91 USD | 2349.36 CNY 326.66 USD | — - | 1.69B CNY 234.72M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2109.36 HKD 269.71 USD |
-0.82
|
1.83B HKD 233.77M USD | 2100.75 HKD 268.61 USD | 2119.74 HKD 271.04 USD | — - | 1.83B HKD 233.77M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2065.79 CNY 287.23 USD |
+0.11
|
1.67B CNY 232.07M USD | 2061.33 CNY 286.61 USD | 2082.13 CNY 289.51 USD | — - | 1.67B CNY 232.07M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 22572.52 CNY 3138.56 USD |
-0.35
|
1.66B CNY 230.91M USD | 22520.81 CNY 3131.37 USD | 22685.43 CNY 3154.26 USD | — - | 1.66B CNY 230.91M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2850.7 CNY 396.37 USD |
+0.03
|
1.65B CNY 229.57M USD | 2841.42 CNY 395.08 USD | 2872.83 CNY 399.45 USD | — - | 1.65B CNY 229.57M USD |
| CSI 500 Information Technology H30257.SS | 7591.63 CNY 1055.57 USD |
-1.03
|
1.64B CNY 228M USD | 7573.31 CNY 1053.02 USD | 7688.79 CNY 1069.08 USD | — - | 1.64B CNY 228M USD |
| AMAC Utilities Index H11041.SS | 2479.6 CNY 344.77 USD |
+0.03
|
1.64B CNY 227.96M USD | 2475.14 CNY 344.15 USD | 2494.19 CNY 346.8 USD | — - | 1.64B CNY 227.96M USD |
| CSI Industrial Internet Themati 931495.SS | 2533.68 CNY 352.29 USD |
-0.12
|
1.63B CNY 226.53M USD | 2528.29 CNY 351.54 USD | 2554.37 CNY 355.17 USD | — - | 1.63B CNY 226.53M USD |
| SSE Urbanization Green Cities I H50031.SS | 2267.49 CNY 315.28 USD |
-0.94
|
1.62B CNY 225.92M USD | 2264.99 CNY 314.93 USD | 2289.03 CNY 318.27 USD | — - | 1.62B CNY 225.92M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 6453.75 CNY 897.35 USD |
-0.57
|
1.62B CNY 225.87M USD | 6435.38 CNY 894.8 USD | 6501.55 CNY 904 USD | — - | 1.62B CNY 225.87M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1276.26 CNY 177.46 USD |
-0.17
|
1.61B CNY 223.48M USD | 1272.76 CNY 176.97 USD | 1283.35 CNY 178.44 USD | — - | 1.61B CNY 223.48M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI 1000 Index 000852.SS | 6389.55 CNY 888.42 USD |
-0.28
|
1.59B CNY 221.53M USD | 6375.08 CNY 886.41 USD | 6431.09 CNY 894.2 USD | — - | 1.59B CNY 221.53M USD |
| CSI Rare Metals Industry Index 930632.SS | 1586.39 CNY 220.58 USD |
-1.73
|
1.59B CNY 221.21M USD | 1583.3 CNY 220.15 USD | 1618.02 CNY 224.98 USD | — - | 1.59B CNY 221.21M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1157.88 CNY 161 USD |
+0.11
|
1.59B CNY 220.83M USD | 1155.33 CNY 160.64 USD | 1162.71 CNY 161.67 USD | — - | 1.59B CNY 220.83M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 2381.93 CNY 331.19 USD |
-0.79
|
1.58B CNY 220.24M USD | 2375.7 CNY 330.32 USD | 2407.94 CNY 334.81 USD | — - | 1.58B CNY 220.24M USD |
| CSI CICC Select 300 Index 931069.SS | 4561.82 CNY 634.29 USD |
-0.17
|
1.58B CNY 219.35M USD | 4552.12 CNY 632.94 USD | 4583.1 CNY 637.25 USD | — - | 1.58B CNY 219.35M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1008.67 HKD 128.97 USD |
-1.37
|
1.69B HKD 216.3M USD | 1006.2 HKD 128.65 USD | 1020.39 HKD 130.47 USD | — - | 1.69B HKD 216.3M USD |
| SSE 180 Natural Resource Index 000026.SS | 3778.04 CNY 525.31 USD |
-1.44
|
1.55B CNY 215.79M USD | 3767.55 CNY 523.85 USD | 3838.86 CNY 533.77 USD | — - | 1.55B CNY 215.79M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| CSI Wind Power Industry Index 931672.SS | 1501.67 CNY 208.8 USD |
-0.48
|
1.55B CNY 215.42M USD | 1498.13 CNY 208.3 USD | 1517.02 CNY 210.93 USD | — - | 1.55B CNY 215.42M USD |
| CSI Securities and Insurance Le 931479.SS | 968.41 CNY 134.65 USD |
-0.73
|
1.54B CNY 214.43M USD | 965.88 CNY 134.3 USD | 980.85 CNY 136.38 USD | — - | 1.54B CNY 214.43M USD |
| China Securities Telecom Theme 931235.SS | 1933.31 CNY 268.81 USD |
+0.08
|
1.54B CNY 214.32M USD | 1928.46 CNY 268.14 USD | 1946.56 CNY 270.66 USD | — - | 1.54B CNY 214.32M USD |
| SSE Strategic Information Indus H50017.SS | 4130.78 CNY 574.36 USD |
-0.6
|
1.53B CNY 213.39M USD | 4122.23 CNY 573.17 USD | 4167.61 CNY 579.48 USD | — - | 1.53B CNY 213.39M USD |
| CSI Modern Logistics Index 930716.SS | 1149.15 CNY 159.78 USD |
-0.03
|
1.53B CNY 213.23M USD | 1147.64 CNY 159.57 USD | 1155.44 CNY 160.66 USD | — - | 1.53B CNY 213.23M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2826.86 HKD 361.45 USD |
-1.33
|
1.66B HKD 212.73M USD | 2820.43 HKD 360.63 USD | 2852.39 HKD 364.71 USD | — - | 1.66B HKD 212.73M USD |
| CSI Cloud Computing 50 Index 931469.SS | 2184.88 CNY 303.79 USD |
-0.34
|
1.53B CNY 212.61M USD | 2178.66 CNY 302.93 USD | 2204.48 CNY 306.52 USD | — - | 1.53B CNY 212.61M USD |
| SSE TMT Industry Index H50039.SS | 1927 CNY 267.94 USD |
-0.64
|
1.52B CNY 212.04M USD | 1922.45 CNY 267.3 USD | 1944.94 CNY 270.43 USD | — - | 1.52B CNY 212.04M USD |
| CSI Technology 50 Index 931380.SS | 2231.94 CNY 310.34 USD |
+0.02
|
1.51B CNY 209.89M USD | 2226.33 CNY 309.56 USD | 2245.43 CNY 312.21 USD | — - | 1.51B CNY 209.89M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| SSE 180 Corporate Governance In 000021.SS | 1021.72 CNY 142.06 USD |
+0.03
|
1.51B CNY 209.43M USD | 1019.38 CNY 141.74 USD | 1026.11 CNY 142.67 USD | — - | 1.51B CNY 209.43M USD |
| CSI Big Data Industry Index 930902.SS | 2915.17 CNY 405.34 USD |
-0.33
|
1.5B CNY 208.68M USD | 2907.71 CNY 404.3 USD | 2934.14 CNY 407.97 USD | — - | 1.5B CNY 208.68M USD |
| CSI 500 Value Index H30352.SS | 8459.89 CNY 1176.29 USD |
-0.09
|
1.49B CNY 207.68M USD | 8440.63 CNY 1173.61 USD | 8490.02 CNY 1180.48 USD | — - | 1.49B CNY 207.68M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5652.53 CNY 785.95 USD |
<0.01
|
1.49B CNY 206.63M USD | 5629.24 CNY 782.71 USD | 5702.13 CNY 792.84 USD | — - | 1.49B CNY 206.63M USD |
| CSI One Belt & One Road Index 399991.SS | 2076.72 CNY 288.75 USD |
-0.53
|
1.48B CNY 206.27M USD | 2072.18 CNY 288.12 USD | 2090.89 CNY 290.72 USD | — - | 1.48B CNY 206.27M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1833.62 CNY 254.95 USD |
-0.24
|
1.48B CNY 205.6M USD | 1828.65 CNY 254.26 USD | 1843.47 CNY 256.32 USD | — - | 1.48B CNY 205.6M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1768.83 CNY 245.94 USD |
+0.05
|
1.47B CNY 204.66M USD | 1763.82 CNY 245.25 USD | 1781.23 CNY 247.67 USD | — - | 1.47B CNY 204.66M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1967.2 CNY 273.53 USD |
-0.47
|
1.46B CNY 203.48M USD | 1963.47 CNY 273.01 USD | 1980.29 CNY 275.35 USD | — - | 1.46B CNY 203.48M USD |
| SSE 380 Growth Index Index 000117.SS | 3599.41 CNY 500.47 USD |
-0.46
|
1.46B CNY 203.24M USD | 3591.66 CNY 499.4 USD | 3624.97 CNY 504.03 USD | — - | 1.46B CNY 203.24M USD |
| CSI Advanced Manufacturing 100 931167.SS | 5971.49 CNY 830.3 USD |
-0.51
|
1.45B CNY 201.66M USD | 5958.36 CNY 828.47 USD | 6013.77 CNY 836.18 USD | — - | 1.45B CNY 201.66M USD |
| CSI Shanghai SOEs Index 950096.SS | 1379.29 CNY 191.78 USD |
-0.31
|
1.45B CNY 201.49M USD | 1376.85 CNY 191.44 USD | 1386.75 CNY 192.82 USD | — - | 1.45B CNY 201.49M USD |
| CSI All Share Health Care Index 000991.SS | 8686.36 CNY 1207.78 USD |
+0.6
|
1.45B CNY 201.07M USD | 8587.65 CNY 1194.06 USD | 8743.02 CNY 1215.66 USD | — - | 1.45B CNY 201.07M USD |
| CSI New Materials Index H30597.SS | 3009.95 CNY 418.51 USD |
-0.57
|
1.44B CNY 199.77M USD | 3003.13 CNY 417.57 USD | 3042.83 CNY 423.09 USD | — - | 1.44B CNY 199.77M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 2980.31 HKD 381.07 USD |
-1.22
|
1.56B HKD 199.37M USD | 2973.88 HKD 380.25 USD | 3006.19 HKD 384.38 USD | — - | 1.56B HKD 199.37M USD |
| CSI Enterprise Core Competitive 931526.SS | 1065.13 CNY 148.1 USD |
+0.27
|
1.43B CNY 198.93M USD | 1061.1 CNY 147.54 USD | 1071.49 CNY 148.98 USD | — - | 1.43B CNY 198.93M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1606.13 CNY 223.32 USD |
-0.32
|
1.43B CNY 198.65M USD | 1602.39 CNY 222.8 USD | 1617.82 CNY 224.95 USD | — - | 1.43B CNY 198.65M USD |
| CSI Film & Television Index 930781.SS | 1612.34 CNY 224.19 USD |
+1.19
|
1.43B CNY 198.53M USD | 1592.47 CNY 221.42 USD | 1626.04 CNY 226.09 USD | — - | 1.43B CNY 198.53M USD |