結果ページ8 国：中国 取引所：Shanghai インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Convertible Bond Index
000139.SS
CN
|
433.54 CNY 63.97 USD |
+0.97
|
258.53M CNY 38.15M USD | 431.98 CNY 63.74 USD | 436.22 CNY 64.36 USD | — - | 258.53M CNY 38.15M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
984.25 CNY 145.22 USD |
+1.3
|
245.01M CNY 36.15M USD | 970.85 CNY 143.25 USD | 987.98 CNY 145.77 USD | — - | 245.01M CNY 36.15M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2176.63 HKD 278.31 USD |
+1.99
|
277.79M HKD 35.52M USD | 2150.91 HKD 275.02 USD | 2180.16 HKD 278.76 USD | — - | 277.79M HKD 35.52M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
4924.23 CNY 726.56 USD |
+2.71
|
228.8M CNY 33.76M USD | 4737.85 CNY 699.06 USD | 4941.94 CNY 729.17 USD | — - | 228.8M CNY 33.76M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12980.74 CNY 1915.27 USD |
+1.26
|
221.15M CNY 32.63M USD | 12760.76 CNY 1882.81 USD | 12999.98 CNY 1918.11 USD | — - | 221.15M CNY 32.63M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2739.85 CNY 404.26 USD |
+0.95
|
217.26M CNY 32.06M USD | 2694.09 CNY 397.5 USD | 2752.7 CNY 406.15 USD | — - | 217.26M CNY 32.06M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1821.56 CNY 268.77 USD |
+0.86
|
214.56M CNY 31.66M USD | 1801.39 CNY 265.79 USD | 1840.92 CNY 271.62 USD | — - | 214.56M CNY 31.66M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
7456.41 CNY 1100.17 USD |
+0.54
|
205.35M CNY 30.3M USD | 7430.71 CNY 1096.38 USD | 7589.02 CNY 1119.74 USD | — - | 205.35M CNY 30.3M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3373.78 CNY 497.79 USD |
+1.83
|
202.19M CNY 29.83M USD | 3281.33 CNY 484.15 USD | 3373.78 CNY 497.79 USD | — - | 202.19M CNY 29.83M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
2169.48 CNY 320.1 USD |
+0.93
|
202.09M CNY 29.82M USD | 2164.47 CNY 319.36 USD | 2204.85 CNY 325.32 USD | — - | 202.09M CNY 29.82M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
26646.52 CNY 3931.61 USD |
+0.27
|
195.12M CNY 28.79M USD | 26342.6 CNY 3886.77 USD | 26957.73 CNY 3977.53 USD | — - | 195.12M CNY 28.79M USD |
|
CSI Liquor Index
399997.SS
CN
|
6618.52 CNY 976.54 USD |
+0.27
|
195.12M CNY 28.79M USD | 6543.49 CNY 965.47 USD | 6695.84 CNY 987.95 USD | — - | 195.12M CNY 28.79M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1741.28 CNY 256.92 USD |
+1.24
|
191.24M CNY 28.22M USD | 1728.86 CNY 255.09 USD | 1758.18 CNY 259.41 USD | — - | 191.24M CNY 28.22M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
2273.09 CNY 335.39 USD |
+1.32
|
177.6M CNY 26.2M USD | 2267.35 CNY 334.54 USD | 2305 CNY 340.1 USD | — - | 177.6M CNY 26.2M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3539.42 HKD 452.56 USD |
+1.87
|
191.34M HKD 24.46M USD | 3490.11 HKD 446.25 USD | 3549.68 HKD 453.87 USD | — - | 191.34M HKD 24.46M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3817.32 CNY 563.23 USD |
+3.07
|
165.4M CNY 24.4M USD | 3745.23 CNY 552.6 USD | 3856.96 CNY 569.08 USD | — - | 165.4M CNY 24.4M USD |
|
SSE B Share Index
000003.SS
CN
|
267.44 USD — |
+1.73
|
24.15M USD — | 263.41 USD — | 268.24 USD — | — - | 24.15M USD — |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1783.18 CNY 263.1 USD |
+3.5
|
152.31M CNY 22.47M USD | 1716.35 CNY 253.24 USD | 1788.66 CNY 263.91 USD | — - | 152.31M CNY 22.47M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2611.45 CNY 385.31 USD |
+1.54
|
149.46M CNY 22.05M USD | 2603.79 CNY 384.18 USD | 2636.79 CNY 389.05 USD | — - | 149.46M CNY 22.05M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3606.03 CNY 532.06 USD |
+1.16
|
145.71M CNY 21.5M USD | 3537.79 CNY 521.99 USD | 3621.12 CNY 534.29 USD | — - | 145.71M CNY 21.5M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3613.62 CNY 533.18 USD |
+1.42
|
129.77M CNY 19.15M USD | 3546.66 CNY 523.3 USD | 3624.89 CNY 534.84 USD | — - | 129.77M CNY 19.15M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1473.26 CNY 217.37 USD |
+1.46
|
127.32M CNY 18.79M USD | 1465.25 CNY 216.19 USD | 1484.35 CNY 219.01 USD | — - | 127.32M CNY 18.79M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
14050.25 CNY 2073.07 USD |
+0.77
|
125.03M CNY 18.45M USD | 13820.99 CNY 2039.25 USD | 14099.87 CNY 2080.39 USD | — - | 125.03M CNY 18.45M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
3186.98 CNY 470.23 USD |
+3.26
|
121.63M CNY 17.95M USD | 3123.81 CNY 460.91 USD | 3257.65 CNY 480.66 USD | — - | 121.63M CNY 17.95M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
231.75 CNY 34.19 USD |
+1.37
|
119.23M CNY 17.59M USD | 230.4 CNY 34 USD | 233.79 CNY 34.49 USD | — - | 119.23M CNY 17.59M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1939.77 CNY 286.21 USD |
+0.81
|
118.72M CNY 17.52M USD | 1905.39 CNY 281.13 USD | 1952.14 CNY 288.03 USD | — - | 118.72M CNY 17.52M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
2030.57 CNY 299.6 USD |
+2.18
|
117.67M CNY 17.36M USD | 1997.12 CNY 294.67 USD | 2057.48 CNY 303.58 USD | — - | 117.67M CNY 17.36M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
631.75 CNY 93.21 USD |
+1.11
|
107.87M CNY 15.92M USD | 623.76 CNY 92.03 USD | 635.67 CNY 93.79 USD | — - | 107.87M CNY 15.92M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
13100.17 CNY 1932.89 USD |
-0.67
|
95.17M CNY 14.04M USD | 13059.5 CNY 1926.89 USD | 13523.93 CNY 1995.42 USD | — - | 95.17M CNY 14.04M USD |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
CSI 800 Index
000906.SS
CN
|
5346.5 CNY 788.86 USD |
+1.08
|
87.07M CNY 12.85M USD | 5338.03 CNY 787.61 USD | 5400.08 CNY 796.77 USD | — - | 87.07M CNY 12.85M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
9415.12 CNY 1389.17 USD |
+1.51
|
80.67M CNY 11.9M USD | 9359.96 CNY 1381.03 USD | 9545.8 CNY 1408.45 USD | — - | 80.67M CNY 11.9M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1926.72 CNY 284.28 USD |
+2.81
|
80.25M CNY 11.84M USD | 1873.13 CNY 276.37 USD | 1933.85 CNY 285.33 USD | — - | 80.25M CNY 11.84M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1197.74 CNY 176.72 USD |
+1.28
|
77.31M CNY 11.41M USD | 1181.03 CNY 174.26 USD | 1201.85 CNY 177.33 USD | — - | 77.31M CNY 11.41M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
4453.12 CNY 657.04 USD |
-0.52
|
69.58M CNY 10.27M USD | 4444.34 CNY 655.75 USD | 4640.24 CNY 684.65 USD | — - | 69.58M CNY 10.27M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2611.04 CNY 385.25 USD |
+1.38
|
63.19M CNY 9.32M USD | 2598.43 CNY 383.39 USD | 2623.38 CNY 387.07 USD | — - | 63.19M CNY 9.32M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
6014.99 CNY 887.49 USD |
+1.71
|
53.03M CNY 7.82M USD | 5948.46 CNY 877.68 USD | 6043.1 CNY 891.64 USD | — - | 53.03M CNY 7.82M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
765.01 CNY 112.88 USD |
+0.11
|
51.05M CNY 7.53M USD | 764.1 CNY 112.74 USD | 766.27 CNY 113.06 USD | — - | 51.05M CNY 7.53M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
307.49 CNY 45.37 USD |
<0.01
|
39.85M CNY 5.88M USD | 307.49 CNY 45.37 USD | 307.5 CNY 45.37 USD | — - | 39.85M CNY 5.88M USD |
|
H00013.SS
CN
|
102.45 CNY 15.12 USD |
<0.01
|
39.85M CNY 5.88M USD | 102.45 CNY 15.12 USD | 102.45 CNY 15.12 USD | — - | 39.85M CNY 5.88M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2384.74 HKD 304.92 USD |
+0.81
|
41.17M HKD 5.26M USD | 2374.25 HKD 303.58 USD | 2402.59 HKD 307.2 USD | — - | 41.17M HKD 5.26M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1271.97 CNY 187.68 USD |
-0.5
|
28.7M CNY 4.23M USD | 1271.97 CNY 187.68 USD | 1286.29 CNY 189.79 USD | — - | 28.7M CNY 4.23M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
13894.69 CNY 2050.12 USD |
-0.05
|
25.25M CNY 3.73M USD | 13894.69 CNY 2050.12 USD | 14356.86 CNY 2118.31 USD | — - | 25.25M CNY 3.73M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8261.25 CNY 1218.92 USD |
+2.16
|
24.99M CNY 3.69M USD | 8059.16 CNY 1189.11 USD | 8273.78 CNY 1220.77 USD | — - | 24.99M CNY 3.69M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
203.4 CNY 30.01 USD |
-0.04
|
22.72M CNY 3.35M USD | 203.4 CNY 30.01 USD | 203.49 CNY 30.02 USD | — - | 22.72M CNY 3.35M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
181.38 CNY 26.76 USD |
-0.07
|
22.38M CNY 3.3M USD | 181.36 CNY 26.76 USD | 181.53 CNY 26.78 USD | — - | 22.38M CNY 3.3M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
1037.39 CNY 153.06 USD |
+0.16
|
21.07M CNY 3.11M USD | 1035.62 CNY 152.8 USD | 1040.01 CNY 153.45 USD | — - | 21.07M CNY 3.11M USD |
|
CSI 200 Index
000904.SS
CN
|
6021.32 CNY 888.43 USD |
+1.04
|
17.61M CNY 2.6M USD | 6009.29 CNY 886.65 USD | 6110.77 CNY 901.63 USD | — - | 17.61M CNY 2.6M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
257.86 CNY 38.05 USD |
<0.01
|
15.27M CNY 2.25M USD | 257.86 CNY 38.05 USD | 257.86 CNY 38.05 USD | — - | 15.27M CNY 2.25M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7354.01 CNY 1085.06 USD |
+1.07
|
14.92M CNY 2.2M USD | 7179.93 CNY 1059.38 USD | 7356.02 CNY 1085.36 USD | — - | 14.92M CNY 2.2M USD |
|
CSI Free Float Index
000902.SS
CN
|
6578.79 CNY 970.68 USD |
+0.9
|
12.22M CNY 1.8M USD | 6564.49 CNY 968.57 USD | 6659.96 CNY 982.66 USD | — - | 12.22M CNY 1.8M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
255.7 CNY 37.73 USD |
<0.01
|
11.53M CNY 1.7M USD | 255.69 CNY 37.73 USD | 255.7 CNY 37.73 USD | — - | 11.53M CNY 1.7M USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
257.38 CNY 37.98 USD |
<0.01
|
588K CNY 86.76K USD | 257.38 CNY 37.98 USD | 257.38 CNY 37.98 USD | — - | 588K CNY 86.76K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
206.98 CNY 30.54 USD |
<0.01
|
588K CNY 86.76K USD | 206.97 CNY 30.54 USD | 206.98 CNY 30.54 USD | — - | 588K CNY 86.76K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
228.32 CNY 33.69 USD |
<0.01
|
520K CNY 76.72K USD | 228.32 CNY 33.69 USD | 228.32 CNY 33.69 USD | — - | 520K CNY 76.72K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
230.59 CNY 34.02 USD |
<0.01
|
400K CNY 59.02K USD | 230.59 CNY 34.02 USD | 230.59 CNY 34.02 USD | — - | 400K CNY 59.02K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
267.16 CNY 39.42 USD |
<0.01
|
200K CNY 29.51K USD | 267.16 CNY 39.42 USD | 267.16 CNY 39.42 USD | — - | 200K CNY 29.51K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
207.77 CNY 30.66 USD |
<0.01
|
48K CNY 7.08K USD | 207.77 CNY 30.66 USD | 207.77 CNY 30.66 USD | — - | 48K CNY 7.08K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
234.37 CNY 34.58 USD |
+0.01
|
10K CNY 1.48K USD | 234.36 CNY 34.58 USD | 234.37 CNY 34.58 USD | — - | 10K CNY 1.48K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
225.62 CNY 33.29 USD |
<0.01
|
10K CNY 1.48K USD | 225.61 CNY 33.29 USD | 225.62 CNY 33.29 USD | — - | 10K CNY 1.48K USD |
|
CSI Korea Exchange China-Korea
931789.SS
CN
|
4640.76 CNY 684.73 USD |
+3.67
|
— — | 4616.09 CNY 681.09 USD | 4731.92 CNY 698.18 USD | — - | — — |
|
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
11455.17 CNY 1690.18 USD |
+2.81
|
— — | 11181.62 CNY 1649.81 USD | 11482.59 CNY 1694.22 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931790.SS
CN
|
11463.79 CNY 1691.45 USD |
+5.05
|
— — | 11438.84 CNY 1687.77 USD | 11814.4 CNY 1743.18 USD | — - | — — |
|
MSCI China A International
704843.SS
CN
|
2088.74 CNY 308.19 USD |
+1.14
|
— — | 2083.91 CNY 307.47 USD | 2109.5 CNY 311.25 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931788.SS
CN
|
3546.89 CNY 523.33 USD |
+4.18
|
— — | 3540.76 CNY 522.43 USD | 3658.73 CNY 539.83 USD | — - | — — |