結果ページ8 国：中国 取引所：Shanghai インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Resident Service Index H30040.SS | 15823.16 CNY 2200.11 USD |
+1.57
|
214.59M CNY 29.84M USD | 15582.79 CNY 2166.68 USD | 15886.22 CNY 2208.87 USD | — - | 214.59M CNY 29.84M USD |
| CSI 300 ESG Index 931463.SS | 1035.11 CNY 143.92 USD |
+0.27
|
210.03M CNY 29.2M USD | 1031.46 CNY 143.42 USD | 1038.68 CNY 144.42 USD | — - | 210.03M CNY 29.2M USD |
| SSE STAR High-End Equipment Man 000687.SS | 935.82 CNY 130.12 USD |
-0.35
|
209.95M CNY 29.19M USD | 932.12 CNY 129.61 USD | 947.33 CNY 131.72 USD | — - | 209.95M CNY 29.19M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 695.86 HKD 88.97 USD |
+0.64
|
218.88M HKD 27.99M USD | 688.57 HKD 88.04 USD | 705.46 HKD 90.2 USD | — - | 218.88M HKD 27.99M USD |
| SSE 380 Telecommunication Servi 000112.SS | 4298.5 CNY 597.68 USD |
+1.76
|
201.08M CNY 27.96M USD | 4176.58 CNY 580.73 USD | 4305.51 CNY 598.65 USD | — - | 201.08M CNY 27.96M USD |
| Shanghai Science and Technology 000692.SS | 961.43 CNY 133.68 USD |
-0.68
|
198.94M CNY 27.66M USD | 957.96 CNY 133.2 USD | 978.61 CNY 136.07 USD | — - | 198.94M CNY 27.66M USD |
| CSI Overseas China Internet Ind H11136.SS | 4757.16 CNY 661.45 USD |
+0.45
|
198.33M CNY 27.58M USD | 4735.31 CNY 658.41 USD | 4781.99 CNY 664.9 USD | — - | 198.33M CNY 27.58M USD |
| Shanghai Science and Technology 000695.SS | 637.99 CNY 88.71 USD |
-0.77
|
196.16M CNY 27.27M USD | 634.75 CNY 88.26 USD | 647.35 CNY 90.01 USD | — - | 196.16M CNY 27.27M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2101.43 CNY 292.19 USD |
-0.28
|
194.27M CNY 27.01M USD | 2092.15 CNY 290.9 USD | 2113.87 CNY 293.92 USD | — - | 194.27M CNY 27.01M USD |
| SSE Science and Technology Inno 000697.SS | 880.65 CNY 122.45 USD |
+0.33
|
193.87M CNY 26.96M USD | 869.97 CNY 120.96 USD | 886.71 CNY 123.29 USD | — - | 193.87M CNY 26.96M USD |
| AMAC Printing Index H30050.SS | 2008.71 CNY 279.3 USD |
+0.72
|
191.11M CNY 26.57M USD | 1987.7 CNY 276.38 USD | 2018.86 CNY 280.71 USD | — - | 191.11M CNY 26.57M USD |
| Shanghai Science and Technology 000693.SS | 965.17 CNY 134.2 USD |
-1.46
|
190.83M CNY 26.53M USD | 954.34 CNY 132.69 USD | 983.85 CNY 136.8 USD | — - | 190.83M CNY 26.53M USD |
| CSI Semiconductor Industry Inde 931865.SS | 2172.75 CNY 302.11 USD |
-0.05
|
190.41M CNY 26.48M USD | 2162.44 CNY 300.67 USD | 2194.37 CNY 305.11 USD | — - | 190.41M CNY 26.48M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1696.93 CNY 235.95 USD |
+0.54
|
187.17M CNY 26.02M USD | 1684.69 CNY 234.24 USD | 1704.59 CNY 237.01 USD | — - | 187.17M CNY 26.02M USD |
| AMAC Oil Processing & Refining H30052.SS | 1041.26 CNY 144.78 USD |
+1.35
|
186.94M CNY 25.99M USD | 1026.27 CNY 142.7 USD | 1044.65 CNY 145.25 USD | — - | 186.94M CNY 25.99M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 20553.27 CNY 2857.8 USD |
+0.48
|
184.38M CNY 25.64M USD | 20446.65 CNY 2842.97 USD | 20569.68 CNY 2860.08 USD | — - | 184.38M CNY 25.64M USD |
| SSE STAR Chip Index 000685.SS | 1009.39 CNY 140.35 USD |
+0.4
|
180.28M CNY 25.07M USD | 1001.22 CNY 139.21 USD | 1024.46 CNY 142.44 USD | — - | 180.28M CNY 25.07M USD |
| CSI Liquor Index 399997.SS | 13124.75 CNY 1824.91 USD |
+0.4
|
177.86M CNY 24.73M USD | 13085.59 CNY 1819.46 USD | 13362.66 CNY 1857.99 USD | — - | 177.86M CNY 24.73M USD |
| CSI SWS Liquor Index 930622.SS | 52839.01 CNY 7346.91 USD |
+0.4
|
177.85M CNY 24.73M USD | 52683.28 CNY 7325.26 USD | 53797.63 CNY 7480.2 USD | — - | 177.85M CNY 24.73M USD |
| SSE STAR Growth Index 000690.SS | 800.19 CNY 111.26 USD |
+0.17
|
176.15M CNY 24.49M USD | 795.6 CNY 110.62 USD | 807.49 CNY 112.28 USD | — - | 176.15M CNY 24.49M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4705.64 CNY 654.29 USD |
-2.55
|
175.34M CNY 24.38M USD | 4692.7 CNY 652.49 USD | 4796.27 CNY 666.89 USD | — - | 175.34M CNY 24.38M USD |
| SSE 380 Consumer Staples Index 000108.SS | 13820.69 CNY 1921.68 USD |
+0.14
|
172.54M CNY 23.99M USD | 13744.44 CNY 1911.07 USD | 13948.68 CNY 1939.47 USD | — - | 172.54M CNY 23.99M USD |
| SSE STAR New Materials Index 000689.SS | 749.71 CNY 104.24 USD |
+0.24
|
164.76M CNY 22.91M USD | 746.08 CNY 103.74 USD | 761.04 CNY 105.82 USD | — - | 164.76M CNY 22.91M USD |
| H00012.SS | 106.75 CNY 14.84 USD |
+0.03
|
162.95M CNY 22.66M USD | 106.71 CNY 14.84 USD | 106.75 CNY 14.84 USD | — - | 162.95M CNY 22.66M USD |
| SSE Government Bond Index 000012.SS | 212.43 CNY 29.54 USD |
+0.05
|
162.87M CNY 22.65M USD | 212.34 CNY 29.52 USD | 212.43 CNY 29.54 USD | — - | 162.87M CNY 22.65M USD |
| SSE 180 Consumer Staples Index H50005.SS | 18796.04 CNY 2613.46 USD |
<0.01
|
162.03M CNY 22.53M USD | 18784.03 CNY 2611.79 USD | 19035.81 CNY 2646.8 USD | — - | 162.03M CNY 22.53M USD |
| SSE Health Care Dividend index H50026.SS | 7903.75 CNY 1098.96 USD |
+0.04
|
146.92M CNY 20.43M USD | 7867.47 CNY 1093.92 USD | 7930.72 CNY 1102.71 USD | — - | 146.92M CNY 20.43M USD |
| SSE 180 Health Care Index H50006.SS | 4427.89 CNY 615.67 USD |
-0.94
|
144.99M CNY 20.16M USD | 4414.95 CNY 613.87 USD | 4472.65 CNY 621.89 USD | — - | 144.99M CNY 20.16M USD |
| CES HK Biotechnology Index CESHKB.SS | 4199.32 HKD 536.94 USD |
+0.61
|
152.8M HKD 19.54M USD | 4153.92 HKD 531.13 USD | 4255.71 HKD 544.15 USD | — - | 152.8M HKD 19.54M USD |
| AMAC Hotel & Catering Index H30036.SS | 2506.73 CNY 348.54 USD |
+2.84
|
128.88M CNY 17.92M USD | 2467.82 CNY 343.13 USD | 2519.47 CNY 350.32 USD | — - | 128.88M CNY 17.92M USD |
| SSE Convertible Bond Index 000139.SS | 357.87 CNY 49.76 USD |
+0.3
|
118.79M CNY 16.52M USD | 356.91 CNY 49.63 USD | 358.19 CNY 49.8 USD | — - | 118.79M CNY 16.52M USD |
| CSI Semiconductor 15 Index 931793.SS | 2095.7 CNY 291.39 USD |
+0.18
|
116.2M CNY 16.16M USD | 2079.81 CNY 289.18 USD | 2118.27 CNY 294.53 USD | — - | 116.2M CNY 16.16M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 5531.26 CNY 769.08 USD |
+0.54
|
108.72M CNY 15.12M USD | 5432.19 CNY 755.31 USD | 5546.38 CNY 771.19 USD | — - | 108.72M CNY 15.12M USD |
| Shanghai Composite 000001.SS | 3173.24 CNY 441.22 USD |
+0.61
|
107.36M CNY 14.93M USD | 3155.99 CNY 438.82 USD | 3174.21 CNY 441.35 USD | — - | 107.36M CNY 14.93M USD |
| AMAC Timber Processing Index H30047.SS | 2223.64 CNY 309.18 USD |
-2.38
|
102.45M CNY 14.24M USD | 2219.21 CNY 308.57 USD | 2279.04 CNY 316.88 USD | — - | 102.45M CNY 14.24M USD |
| SSE STAR Biology and Medicine I 000683.SS | 939.28 CNY 130.6 USD |
-0.23
|
95.82M CNY 13.32M USD | 934.55 CNY 129.94 USD | 947.77 CNY 131.78 USD | — - | 95.82M CNY 13.32M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3207.37 CNY 445.96 USD |
+0.49
|
94.77M CNY 13.18M USD | 3194.83 CNY 444.22 USD | 3214.06 CNY 446.89 USD | — - | 94.77M CNY 13.18M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| CSI Hong Kong 100 Index H11100.SS | 1730.79 HKD 221.3 USD |
+0.55
|
98.32M HKD 12.57M USD | 1723.74 HKD 220.4 USD | 1733.74 HKD 221.68 USD | — - | 98.32M HKD 12.57M USD |
| CES Gaming Top 10 Index CESG10.SS | 3421.24 HKD 437.45 USD |
+2.39
|
82.75M HKD 10.58M USD | 3361.88 HKD 429.86 USD | 3454.61 HKD 441.71 USD | — - | 82.75M HKD 10.58M USD |
| SSE A Share Index 000002.SS | 3326.43 CNY 462.52 USD |
+0.61
|
55.81M CNY 7.76M USD | 3308.27 CNY 459.99 USD | 3327.33 CNY 462.64 USD | — - | 55.81M CNY 7.76M USD |
| CSI Smart Select Convertible Bo 931259.SS | 173.17 CNY 24.08 USD |
+0.45
|
47.64M CNY 6.62M USD | 172.41 CNY 23.97 USD | 173.24 CNY 24.09 USD | — - | 47.64M CNY 6.62M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 734.41 CNY 102.12 USD |
-0.79
|
37.29M CNY 5.19M USD | 730.03 CNY 101.51 USD | 741.97 CNY 103.17 USD | — - | 37.29M CNY 5.19M USD |
| NEEQ COMPONENT INDEX 899001.SS | 819.15 CNY 113.9 USD |
-0.1
|
18.83M CNY 2.62M USD | 818.72 CNY 113.84 USD | 820.78 CNY 114.12 USD | — - | 18.83M CNY 2.62M USD |
| SSE Corporate Bond Index 000013.SS | 285.95 CNY 39.76 USD |
+0.04
|
16.83M CNY 2.34M USD | 285.92 CNY 39.76 USD | 285.95 CNY 39.76 USD | — - | 16.83M CNY 2.34M USD |
| H00013.SS | 101.57 CNY 14.12 USD |
<0.01
|
16.83M CNY 2.34M USD | 101.56 CNY 14.12 USD | 101.57 CNY 14.12 USD | — - | 16.83M CNY 2.34M USD |
| CSI Enterprise Bond Index 000923.SS | 240.53 CNY 33.44 USD |
+0.04
|
16.64M CNY 2.31M USD | 240.5 CNY 33.44 USD | 240.53 CNY 33.44 USD | — - | 16.64M CNY 2.31M USD |
| NEEQ Innovation Component Index 899003.SS | 1095.05 CNY 152.26 USD |
-0.14
|
14.34M CNY 1.99M USD | 1094.16 CNY 152.14 USD | 1097.38 CNY 152.58 USD | — - | 14.34M CNY 1.99M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1065.91 CNY 148.21 USD |
-0.51
|
14.21M CNY 1.98M USD | 1065.67 CNY 148.17 USD | 1070.85 CNY 148.89 USD | — - | 14.21M CNY 1.98M USD |
| SSE Enterprise Bond Index 000022.SS | 239.8 CNY 33.34 USD |
+0.03
|
1.54M CNY 214.38K USD | 239.79 CNY 33.34 USD | 239.8 CNY 33.34 USD | — - | 1.54M CNY 214.38K USD |
| SSE Corporate Bond Index AAA H11080.SS | 192.81 CNY 26.81 USD |
+0.03
|
1.53M CNY 212.85K USD | 192.8 CNY 26.81 USD | 192.81 CNY 26.81 USD | — - | 1.53M CNY 212.85K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 194.89 CNY 27.1 USD |
+0.03
|
1.22M CNY 169.47K USD | 194.88 CNY 27.1 USD | 194.89 CNY 27.1 USD | — - | 1.22M CNY 169.47K USD |
| SSE Credit Bond 100 Index 000116.SS | 190.08 CNY 26.43 USD |
+0.03
|
687.8K CNY 95.63K USD | 190.06 CNY 26.43 USD | 190.08 CNY 26.43 USD | — - | 687.8K CNY 95.63K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 238.24 CNY 33.13 USD |
+0.03
|
345K CNY 47.97K USD | 238.23 CNY 33.12 USD | 238.24 CNY 33.13 USD | — - | 345K CNY 47.97K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 212.6 CNY 29.56 USD |
+0.03
|
331K CNY 46.02K USD | 212.59 CNY 29.56 USD | 212.6 CNY 29.56 USD | — - | 331K CNY 46.02K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 209.85 CNY 29.18 USD |
+0.04
|
114K CNY 15.85K USD | 209.84 CNY 29.18 USD | 209.85 CNY 29.18 USD | — - | 114K CNY 15.85K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 204.57 CNY 28.44 USD |
+0.03
|
100K CNY 13.9K USD | 204.57 CNY 28.44 USD | 204.57 CNY 28.44 USD | — - | 100K CNY 13.9K USD |
| SSE Corporate Bond 30 Index 000061.SS | 172.68 CNY 24.01 USD |
+0.02
|
21K CNY 2.92K USD | 172.68 CNY 24.01 USD | 172.68 CNY 24.01 USD | — - | 21K CNY 2.92K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 214.54 CNY 29.83 USD |
+0.03
|
11K CNY 1.53K USD | 214.54 CNY 29.83 USD | 214.54 CNY 29.83 USD | — - | 11K CNY 1.53K USD |
| SSE corporate Bond Index AA H11082.SS | 248.81 CNY 34.6 USD |
+0.05
|
3K CNY 417 USD | 248.81 CNY 34.6 USD | 248.81 CNY 34.6 USD | — - | 3K CNY 417 USD |
| CSI Korea Exchange China-Korea 931789.SS | 3461.22 CNY 481.26 USD |
+0.41
|
— — | 3447.21 CNY 479.31 USD | 3486.02 CNY 484.71 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 8826.1 CNY 1227.21 USD |
+0.54
|
— — | 8804.5 CNY 1224.21 USD | 8889.62 CNY 1236.04 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 2883.81 CNY 400.97 USD |
+0.33
|
— — | 2866.82 CNY 398.61 USD | 2892.15 CNY 402.13 USD | — - | — — |
| MSCI China A International 704843.SS | 1655.87 CNY 230.24 USD |
+0.51
|
— — | 1648.94 CNY 229.27 USD | 1658.61 CNY 230.62 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1652.17 CNY 229.72 USD |
+0.32
|
— — | 1646.86 CNY 228.98 USD | 1661.46 CNY 231.01 USD | — - | — — |