結果ページ8 国：中国 取引所：Shanghai インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE STAR Growth Index 000690.SS | 1115.45 CNY 155.1 USD |
+0.1
|
230.01M CNY 31.98M USD | 1110.1 CNY 154.35 USD | 1123.16 CNY 156.17 USD | — - | 230.01M CNY 31.98M USD |
| SSE 380 Consumer Staples Index 000108.SS | 12162.33 CNY 1691.09 USD |
-0.84
|
229.74M CNY 31.94M USD | 12154.21 CNY 1689.96 USD | 12336.08 CNY 1715.25 USD | — - | 229.74M CNY 31.94M USD |
| Shanghai Science and Technology 000693.SS | 1059.64 CNY 147.34 USD |
-1.02
|
226.43M CNY 31.48M USD | 1059.1 CNY 147.26 USD | 1078.58 CNY 149.97 USD | — - | 226.43M CNY 31.48M USD |
| CSI Alcoholic Drink Index 399987.SS | 5651.19 CNY 785.76 USD |
-0.49
|
226.16M CNY 31.45M USD | 5649.36 CNY 785.51 USD | 5677.84 CNY 789.47 USD | — - | 226.16M CNY 31.45M USD |
| SSE STAR New Materials Index 000689.SS | 828.28 CNY 115.17 USD |
-1.56
|
221.33M CNY 30.77M USD | 827.94 CNY 115.12 USD | 847.16 CNY 117.79 USD | — - | 221.33M CNY 30.77M USD |
| SSE A Share Index 000002.SS | 3540.4 CNY 492.27 USD |
-0.28
|
218.91M CNY 30.44M USD | 3538.23 CNY 491.97 USD | 3553.3 CNY 494.06 USD | — - | 218.91M CNY 30.44M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4146.03 CNY 576.48 USD |
-0.92
|
217.46M CNY 30.24M USD | 4136.22 CNY 575.11 USD | 4205 CNY 584.68 USD | — - | 217.46M CNY 30.24M USD |
| CSI 800 Financial Index H30086.SS | 6594.39 CNY 916.91 USD |
+0.32
|
217.26M CNY 30.21M USD | 6547.24 CNY 910.35 USD | 6602.52 CNY 918.04 USD | — - | 217.26M CNY 30.21M USD |
| CSI 300 Real Estate Index 000952.SS | 2803.31 CNY 389.78 USD |
-1
|
213.36M CNY 29.67M USD | 2798.89 CNY 389.17 USD | 2827.77 CNY 393.18 USD | — - | 213.36M CNY 29.67M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2096.47 CNY 291.5 USD |
-1.02
|
213.36M CNY 29.67M USD | 2093.46 CNY 291.08 USD | 2115.6 CNY 294.16 USD | — - | 213.36M CNY 29.67M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1197.67 CNY 166.53 USD |
+0.06
|
212.27M CNY 29.51M USD | 1191.82 CNY 165.71 USD | 1200.02 CNY 166.85 USD | — - | 212.27M CNY 29.51M USD |
| SSE STAR Chip Index 000685.SS | 1664.14 CNY 231.39 USD |
-0.33
|
206.24M CNY 28.68M USD | 1661.01 CNY 230.95 USD | 1684.58 CNY 234.23 USD | — - | 206.24M CNY 28.68M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1006.31 CNY 139.92 USD |
-0.47
|
205.5M CNY 28.57M USD | 1001.38 CNY 139.24 USD | 1015.07 CNY 141.14 USD | — - | 205.5M CNY 28.57M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1220.01 CNY 169.63 USD |
-0.3
|
201.86M CNY 28.07M USD | 1218.68 CNY 169.45 USD | 1223.27 CNY 170.09 USD | — - | 201.86M CNY 28.07M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2310.19 CNY 321.22 USD |
+0.69
|
199.57M CNY 27.75M USD | 2287.7 CNY 318.09 USD | 2318.06 CNY 322.31 USD | — - | 199.57M CNY 27.75M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2293.19 CNY 318.85 USD |
-0.33
|
197.54M CNY 27.47M USD | 2284.12 CNY 317.59 USD | 2302.85 CNY 320.2 USD | — - | 197.54M CNY 27.47M USD |
| SSE 380 Telecommunication Servi 000112.SS | 4427.33 CNY 615.59 USD |
-0.82
|
196.88M CNY 27.37M USD | 4421.39 CNY 614.77 USD | 4479.25 CNY 622.81 USD | — - | 196.88M CNY 27.37M USD |
| AMAC Oil Processing & Refining H30052.SS | 897.64 CNY 124.81 USD |
-2.08
|
195.26M CNY 27.15M USD | 896.86 CNY 124.7 USD | 914.18 CNY 127.11 USD | — - | 195.26M CNY 27.15M USD |
| SSE Health Care Dividend index H50026.SS | 6865.07 CNY 954.54 USD |
-1.26
|
193.37M CNY 26.89M USD | 6855.44 CNY 953.2 USD | 6945.42 CNY 965.71 USD | — - | 193.37M CNY 26.89M USD |
| SSE 380 Relative Value Index In 000120.SS | 8149.97 CNY 1133.2 USD |
-0.48
|
191.92M CNY 26.69M USD | 8143.01 CNY 1132.23 USD | 8186.46 CNY 1138.27 USD | — - | 191.92M CNY 26.69M USD |
| SSEF 200 Index 000098.SS | 5126.4 CNY 712.79 USD |
+0.2
|
191.37M CNY 26.61M USD | 5096.66 CNY 708.66 USD | 5130.57 CNY 713.37 USD | — - | 191.37M CNY 26.61M USD |
| CSI 800 Index 000906.SS | 4205.37 CNY 584.73 USD |
-0.29
|
190.64M CNY 26.51M USD | 4201.49 CNY 584.19 USD | 4217.57 CNY 586.43 USD | — - | 190.64M CNY 26.51M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1039.14 HKD 132.87 USD |
-1.58
|
167.13M HKD 21.37M USD | 1038.65 HKD 132.8 USD | 1051.98 HKD 134.51 USD | — - | 167.13M HKD 21.37M USD |
| CSI 300 Consumer Staples Index 000912.SS | 22921.21 CNY 3187.04 USD |
-0.11
|
152.86M CNY 21.25M USD | 22828.16 CNY 3174.1 USD | 22999.98 CNY 3198 USD | — - | 152.86M CNY 21.25M USD |
| AMAC Timber Processing Index H30047.SS | 2267.07 CNY 315.22 USD |
-1.36
|
140.7M CNY 19.56M USD | 2262.56 CNY 314.59 USD | 2295.83 CNY 319.22 USD | — - | 140.7M CNY 19.56M USD |
| CSI 300 AH Select Index 930767.SS | 5161.77 CNY 717.71 USD |
-0.3
|
136.97M CNY 19.04M USD | 5158.26 CNY 717.22 USD | 5181.85 CNY 720.5 USD | — - | 136.97M CNY 19.04M USD |
| CSI Semiconductor 15 Index 931793.SS | 3313.35 CNY 460.7 USD |
-0.21
|
134.16M CNY 18.65M USD | 3306.16 CNY 459.7 USD | 3348.72 CNY 465.62 USD | — - | 134.16M CNY 18.65M USD |
| SSE Government Bond Index 000012.SS | 224.58 CNY 31.23 USD |
-0.02
|
126.1M CNY 17.53M USD | 224.56 CNY 31.22 USD | 224.64 CNY 31.23 USD | — - | 126.1M CNY 17.53M USD |
| H00012.SS | 109.95 CNY 15.29 USD |
-0.02
|
126.1M CNY 17.53M USD | 109.94 CNY 15.29 USD | 109.98 CNY 15.29 USD | — - | 126.1M CNY 17.53M USD |
| SSE Convertible Bond Index 000139.SS | 378.82 CNY 52.67 USD |
-0.18
|
122.12M CNY 16.98M USD | 378.63 CNY 52.65 USD | 379.85 CNY 52.82 USD | — - | 122.12M CNY 16.98M USD |
| SSE 180 Health Care Index H50006.SS | 4995.76 CNY 694.63 USD |
-0.09
|
115.75M CNY 16.09M USD | 4945.51 CNY 687.64 USD | 5005.32 CNY 695.96 USD | — - | 115.75M CNY 16.09M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 734.28 CNY 102.1 USD |
-1.09
|
109.65M CNY 15.25M USD | 733.01 CNY 101.92 USD | 747.47 CNY 103.93 USD | — - | 109.65M CNY 15.25M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| AMAC Hotel & Catering Index H30036.SS | 2247.91 CNY 312.56 USD |
-1.99
|
90.63M CNY 12.6M USD | 2241.24 CNY 311.63 USD | 2290.74 CNY 318.51 USD | — - | 90.63M CNY 12.6M USD |
| CSI SWS Liquor Index 930622.SS | 39647.63 CNY 5512.74 USD |
-0.63
|
90.01M CNY 12.52M USD | 39636.12 CNY 5511.14 USD | 39881.08 CNY 5545.2 USD | — - | 90.01M CNY 12.52M USD |
| CSI Liquor Index 399997.SS | 9847.77 CNY 1369.27 USD |
-0.63
|
90.01M CNY 12.52M USD | 9844.5 CNY 1368.81 USD | 9907.39 CNY 1377.56 USD | — - | 90.01M CNY 12.52M USD |
| SSE MidCap Index 000044.SS | 3939.01 CNY 547.69 USD |
-0.05
|
87.68M CNY 12.19M USD | 3928.49 CNY 546.23 USD | 3949.87 CNY 549.2 USD | — - | 87.68M CNY 12.19M USD |
| SSE 180 Consumer Staples Index H50005.SS | 17701.11 CNY 2461.22 USD |
-0.15
|
73.96M CNY 10.28M USD | 17631.83 CNY 2451.59 USD | 17789.42 CNY 2473.5 USD | — - | 73.96M CNY 10.28M USD |
| SSE Corporate Bond Index 000013.SS | 297.78 CNY 41.4 USD |
+0.01
|
67.98M CNY 9.45M USD | 297.77 CNY 41.4 USD | 297.78 CNY 41.4 USD | — - | 67.98M CNY 9.45M USD |
| H00013.SS | 102.25 CNY 14.22 USD |
<0.01
|
67.98M CNY 9.45M USD | 102.25 CNY 14.22 USD | 102.25 CNY 14.22 USD | — - | 67.98M CNY 9.45M USD |
| CSI Enterprise Bond Index 000923.SS | 250.26 CNY 34.8 USD |
+0.01
|
67.24M CNY 9.35M USD | 250.25 CNY 34.8 USD | 250.26 CNY 34.8 USD | — - | 67.24M CNY 9.35M USD |
| CSI Smart Select Convertible Bo 931259.SS | 177.42 CNY 24.67 USD |
-0.36
|
51.44M CNY 7.15M USD | 177.36 CNY 24.66 USD | 178.1 CNY 24.76 USD | — - | 51.44M CNY 7.15M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8877.79 CNY 1234.4 USD |
-0.47
|
49.08M CNY 6.82M USD | 8871.02 CNY 1233.46 USD | 8959.13 CNY 1245.71 USD | — - | 49.08M CNY 6.82M USD |
| CES Gaming Top 10 Index CESG10.SS | 2485.84 HKD 317.85 USD |
-0.47
|
46.62M HKD 5.96M USD | 2479.33 HKD 317.01 USD | 2529.44 HKD 323.42 USD | — - | 46.62M HKD 5.96M USD |
| NEEQ COMPONENT INDEX 899001.SS | 760.35 CNY 105.72 USD |
+0.39
|
38.52M CNY 5.36M USD | 754.49 CNY 104.91 USD | 760.35 CNY 105.72 USD | — - | 38.52M CNY 5.36M USD |
| SSE Midstream Industry Index In 000095.SS | 2870.2 CNY 399.08 USD |
-0.34
|
35.06M CNY 4.88M USD | 2867.2 CNY 398.66 USD | 2888.62 CNY 401.64 USD | — - | 35.06M CNY 4.88M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1073.26 CNY 149.23 USD |
-0.27
|
23.04M CNY 3.2M USD | 1073.26 CNY 149.23 USD | 1079.51 CNY 150.1 USD | — - | 23.04M CNY 3.2M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8796.6 CNY 1223.11 USD |
-0.71
|
21.43M CNY 2.98M USD | 8767.12 CNY 1219.01 USD | 8847.18 CNY 1230.14 USD | — - | 21.43M CNY 2.98M USD |
| NEEQ Innovation Component Index 899003.SS | 994.08 CNY 138.22 USD |
+0.61
|
20.43M CNY 2.84M USD | 983.47 CNY 136.74 USD | 994.08 CNY 138.22 USD | — - | 20.43M CNY 2.84M USD |
| SSE Enterprise Bond Index 000022.SS | 249.61 CNY 34.71 USD |
<0.01
|
7.19M CNY 999.86K USD | 249.6 CNY 34.71 USD | 249.61 CNY 34.71 USD | — - | 7.19M CNY 999.86K USD |
| SSE Corporate Bond Index AAA H11080.SS | 200.75 CNY 27.91 USD |
<0.01
|
6.67M CNY 926.86K USD | 200.75 CNY 27.91 USD | 200.75 CNY 27.91 USD | — - | 6.67M CNY 926.86K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 221.38 CNY 30.78 USD |
+0.01
|
3.9M CNY 541.71K USD | 221.37 CNY 30.78 USD | 221.38 CNY 30.78 USD | — - | 3.9M CNY 541.71K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 247.6 CNY 34.43 USD |
+0.01
|
3.49M CNY 484.98K USD | 247.58 CNY 34.43 USD | 247.6 CNY 34.43 USD | — - | 3.49M CNY 484.98K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 201.88 CNY 28.07 USD |
<0.01
|
2.35M CNY 327.03K USD | 201.88 CNY 28.07 USD | 201.88 CNY 28.07 USD | — - | 2.35M CNY 327.03K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 218.05 CNY 30.32 USD |
<0.01
|
300K CNY 41.71K USD | 218.05 CNY 30.32 USD | 218.05 CNY 30.32 USD | — - | 300K CNY 41.71K USD |
| SSE Credit Bond 100 Index 000116.SS | 197 CNY 27.39 USD |
<0.01
|
270K CNY 37.54K USD | 197 CNY 27.39 USD | 197.02 CNY 27.39 USD | — - | 270K CNY 37.54K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 222.79 CNY 30.98 USD |
<0.01
|
202K CNY 28.09K USD | 222.79 CNY 30.98 USD | 222.79 CNY 30.98 USD | — - | 202K CNY 28.09K USD |
| SSE corporate Bond Index AA H11082.SS | 259.31 CNY 36.06 USD |
<0.01
|
200K CNY 27.81K USD | 259.31 CNY 36.06 USD | 259.31 CNY 36.06 USD | — - | 200K CNY 27.81K USD |
| SSE Corporate Bond 30 Index 000061.SS | 177.86 CNY 24.73 USD |
<0.01
|
124K CNY 17.24K USD | 177.85 CNY 24.73 USD | 177.87 CNY 24.73 USD | — - | 124K CNY 17.24K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 223.01 CNY 31.01 USD |
<0.01
|
20K CNY 2.78K USD | 223.01 CNY 31.01 USD | 223.02 CNY 31.01 USD | — - | 20K CNY 2.78K USD |
| CSI Korea Exchange China-Korea 931789.SS | 3079.42 CNY 428.17 USD |
-1.01
|
— — | 3064.6 CNY 426.11 USD | 3101.94 CNY 431.3 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 9963.48 CNY 1385.36 USD |
-0.17
|
— — | 9935.71 CNY 1381.49 USD | 10013.31 CNY 1392.28 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3378.01 CNY 469.69 USD |
-1
|
— — | 3374.33 CNY 469.18 USD | 3405.06 CNY 473.45 USD | — - | — — |
| MSCI China A International 704843.SS | 1715.81 CNY 238.57 USD |
-0.18
|
— — | 1713.1 CNY 238.2 USD | 1720.26 CNY 239.19 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1581.76 CNY 219.93 USD |
-0.42
|
— — | 1576.82 CNY 219.25 USD | 1590.93 CNY 221.21 USD | — - | — — |