結果ページ2 国：中国 取引所：Shanghai インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI RAFI Hong Kong 50 Index H11110.SS | 1729.54 HKD 221.14 USD |
-1.36
|
3.22B HKD 412.19M USD | 1725.63 HKD 220.64 USD | 1749.62 HKD 223.71 USD | — - | 3.22B HKD 412.19M USD |
| CSI Leading Consumption and Ser 000806.SS | 7223.95 CNY 1004.44 USD |
-0.25
|
2.96B CNY 411.94M USD | 7203.68 CNY 1001.62 USD | 7273.65 CNY 1011.35 USD | — - | 2.96B CNY 411.94M USD |
| CSI 700 Index 000907.SS | 4687.87 CNY 651.82 USD |
+0.2
|
2.96B CNY 411.47M USD | 4669.6 CNY 649.28 USD | 4711.03 CNY 655.04 USD | — - | 2.96B CNY 411.47M USD |
| CSI Mega-Cap Index 000980.SS | 2801.85 CNY 389.58 USD |
+0.15
|
2.95B CNY 410.37M USD | 2794.48 CNY 388.55 USD | 2818.54 CNY 391.9 USD | — - | 2.95B CNY 410.37M USD |
| CSI Full Index Power Utilities H30199.SS | 3054.68 CNY 424.73 USD |
+0.05
|
2.94B CNY 409.46M USD | 3008.3 CNY 418.28 USD | 3066.01 CNY 426.31 USD | — - | 2.94B CNY 409.46M USD |
| SSE Corporate Governance Index 000019.SS | 1077.2 CNY 149.78 USD |
+0.07
|
2.94B CNY 409.25M USD | 1074.11 CNY 149.35 USD | 1083.63 CNY 150.67 USD | — - | 2.94B CNY 409.25M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 2764.67 USD — |
+2.18
|
404.65M USD — | 2713.64 USD — | 2771.9 USD — | — - | 404.65M USD — |
| CSI Upstream resources Industry 000961.SS | 3614.69 CNY 502.6 USD |
+1.71
|
2.91B CNY 404.29M USD | 3545.3 CNY 492.95 USD | 3629.77 CNY 504.69 USD | — - | 2.91B CNY 404.29M USD |
| CSI Securities Times Main Board 931687.SS | 1531.64 CNY 212.96 USD |
+0.42
|
2.9B CNY 403.9M USD | 1525.65 CNY 212.13 USD | 1537.2 CNY 213.74 USD | — - | 2.9B CNY 403.9M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 3980.7 HKD 508.98 USD |
-2
|
3.16B HKD 403.72M USD | 3971.42 HKD 507.8 USD | 4035.84 HKD 516.03 USD | — - | 3.16B HKD 403.72M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 7134.54 CNY 992.01 USD |
-0.55
|
2.9B CNY 403.66M USD | 7114.03 CNY 989.16 USD | 7213.98 CNY 1003.06 USD | — - | 2.9B CNY 403.66M USD |
| CSI New Energy Index 399808.SS | 1987.43 CNY 276.34 USD |
+1.74
|
2.88B CNY 400.71M USD | 1963.07 CNY 272.95 USD | 2016.01 CNY 280.31 USD | — - | 2.88B CNY 400.71M USD |
| AMAC Chemical Material & Produc H30053.SS | 2505.17 CNY 348.33 USD |
+0.44
|
2.87B CNY 399.4M USD | 2486.27 CNY 345.7 USD | 2516.63 CNY 349.92 USD | — - | 2.87B CNY 399.4M USD |
| CSI HK Connect Composite Index 930930.SS | 2633.44 HKD 336.72 USD |
-1.6
|
3.12B HKD 398.93M USD | 2628.27 HKD 336.06 USD | 2665.56 HKD 340.82 USD | — - | 3.12B HKD 398.93M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 6628.56 CNY 921.66 USD |
+2.45
|
2.86B CNY 398.16M USD | 6460.71 CNY 898.32 USD | 6667.48 CNY 927.07 USD | — - | 2.86B CNY 398.16M USD |
| SSE HK Equities Index H50069.SS | 2648.97 HKD 338.7 USD |
-1.63
|
3.11B HKD 398.15M USD | 2643.61 HKD 338.02 USD | 2682.25 HKD 342.96 USD | — - | 3.11B HKD 398.15M USD |
| CSI Central State-owned Enterpr 000825.SS | 3068.81 CNY 426.7 USD |
-0.04
|
2.86B CNY 397.7M USD | 3057.38 CNY 425.11 USD | 3089.78 CNY 429.61 USD | — - | 2.86B CNY 397.7M USD |
| CSI China Mainland Natural Reso 000944.SS | 3786.32 CNY 526.46 USD |
+1.68
|
2.85B CNY 395.99M USD | 3714.59 CNY 516.49 USD | 3801.39 CNY 528.56 USD | — - | 2.85B CNY 395.99M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1312.91 CNY 182.55 USD |
+0.03
|
2.84B CNY 395.39M USD | 1308.96 CNY 182 USD | 1320.35 CNY 183.59 USD | — - | 2.84B CNY 395.39M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 5385.31 CNY 748.79 USD |
+2.5
|
2.84B CNY 394.87M USD | 5248.36 CNY 729.75 USD | 5415.52 CNY 752.99 USD | — - | 2.84B CNY 394.87M USD |
| CSI 300 Growth Index 000918.SS | 3737.31 CNY 519.65 USD |
+0.81
|
2.84B CNY 394.78M USD | 3710.81 CNY 515.96 USD | 3754.35 CNY 522.02 USD | — - | 2.84B CNY 394.78M USD |
| CSI Banks Index 399986.SS | 6365.68 CNY 885.11 USD |
-0.85
|
2.83B CNY 393.95M USD | 6347.4 CNY 882.56 USD | 6443.98 CNY 895.99 USD | — - | 2.83B CNY 393.95M USD |
| CSI 800 Value Index H30356.SS | 5729.99 CNY 796.72 USD |
-0.1
|
2.83B CNY 392.95M USD | 5714.03 CNY 794.5 USD | 5770.78 CNY 802.39 USD | — - | 2.83B CNY 392.95M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 2187.87 CNY 304.21 USD |
+2.55
|
2.81B CNY 391.39M USD | 2130.22 CNY 296.19 USD | 2199.75 CNY 305.86 USD | — - | 2.81B CNY 391.39M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1192.01 CNY 165.74 USD |
-0.45
|
2.81B CNY 390.27M USD | 1187.95 CNY 165.18 USD | 1198.22 CNY 166.6 USD | — - | 2.81B CNY 390.27M USD |
| CSI A Share Resource Industries 000805.SS | 5304.02 CNY 737.49 USD |
+1.9
|
2.8B CNY 388.8M USD | 5192.75 CNY 722.02 USD | 5326.04 CNY 740.55 USD | — - | 2.8B CNY 388.8M USD |
| AMAC Mining Index H11031.SS | 2630.65 CNY 365.77 USD |
+1.79
|
2.79B CNY 388.36M USD | 2575.38 CNY 358.09 USD | 2641.44 CNY 367.28 USD | — - | 2.79B CNY 388.36M USD |
| CSI Technology 100 Index 931187.SS | 2720.87 CNY 378.32 USD |
+0.45
|
2.77B CNY 385.68M USD | 2710.21 CNY 376.84 USD | 2740 CNY 380.98 USD | — - | 2.77B CNY 385.68M USD |
| CSI 300 Net Total Return Index( 933000.SS | 5612.72 HKD 717.66 USD |
+0.13
|
3B HKD 383.68M USD | 5594.5 HKD 715.33 USD | 5643.46 HKD 721.59 USD | — - | 3B HKD 383.68M USD |
| SSE Dividend Value Index H50042.SS | 9026.96 CNY 1255.14 USD |
+0.14
|
2.74B CNY 381.38M USD | 8980.38 CNY 1248.66 USD | 9111.56 CNY 1266.9 USD | — - | 2.74B CNY 381.38M USD |
| CSI Mobile Internet Index 399970.SS | 2472.83 CNY 343.83 USD |
-0.2
|
2.72B CNY 377.73M USD | 2463.64 CNY 342.55 USD | 2495.21 CNY 346.94 USD | — - | 2.72B CNY 377.73M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2824.4 CNY 392.71 USD |
+0.17
|
2.71B CNY 377.26M USD | 2811.67 CNY 390.94 USD | 2836.85 CNY 394.44 USD | — - | 2.71B CNY 377.26M USD |
| CSI Green Electricity Index 931897.SS | 1174.31 CNY 163.28 USD |
+0.05
|
2.71B CNY 377.2M USD | 1156.06 CNY 160.74 USD | 1178.65 CNY 163.88 USD | — - | 2.71B CNY 377.2M USD |
| SSE Natural Resource Index 000068.SS | 3088.53 CNY 429.44 USD |
+1.59
|
2.71B CNY 376.93M USD | 3030.55 CNY 421.38 USD | 3100.02 CNY 431.04 USD | — - | 2.71B CNY 376.93M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3390.98 CNY 471.49 USD |
+1.6
|
2.7B CNY 375.37M USD | 3326.88 CNY 462.58 USD | 3404.46 CNY 473.37 USD | — - | 2.7B CNY 375.37M USD |
| CSI All Share Financials Index 000992.SS | 4680.92 CNY 650.85 USD |
-0.43
|
2.7B CNY 374.9M USD | 4667.34 CNY 648.96 USD | 4729.18 CNY 657.56 USD | — - | 2.7B CNY 374.9M USD |
| CSI All Share Industrials Index 000988.SS | 3138.23 CNY 436.35 USD |
+0.38
|
2.69B CNY 374.53M USD | 3125.93 CNY 434.64 USD | 3165.09 CNY 440.08 USD | — - | 2.69B CNY 374.53M USD |
| SSE Bohai Industry Top Index H50011.SS | 3027.47 CNY 420.95 USD |
+0.11
|
2.68B CNY 372.31M USD | 3012.76 CNY 418.9 USD | 3046.79 CNY 423.64 USD | — - | 2.68B CNY 372.31M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4084.43 CNY 567.91 USD |
-0.09
|
2.67B CNY 371.81M USD | 4072.92 CNY 566.31 USD | 4116.98 CNY 572.44 USD | — - | 2.67B CNY 371.81M USD |
| SSE Investment Commodity Index 000102.SS | 5893.91 CNY 819.51 USD |
+1.31
|
2.67B CNY 371.58M USD | 5822.71 CNY 809.61 USD | 5934.42 CNY 825.14 USD | — - | 2.67B CNY 371.58M USD |
| CSI All Share Information Techn 000993.SS | 4496.83 CNY 625.25 USD |
-0.23
|
2.67B CNY 371.1M USD | 4477.64 CNY 622.59 USD | 4538.69 CNY 631.07 USD | — - | 2.67B CNY 371.1M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 2947.26 CNY 409.8 USD |
-0.74
|
2.66B CNY 369.35M USD | 2936.19 CNY 408.26 USD | 2978.45 CNY 414.13 USD | — - | 2.66B CNY 369.35M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1376.21 CNY 191.35 USD |
+0.69
|
2.65B CNY 369.07M USD | 1355.54 CNY 188.48 USD | 1378.9 CNY 191.73 USD | — - | 2.65B CNY 369.07M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3400.98 CNY 472.88 USD |
+0.08
|
2.64B CNY 367.07M USD | 3387.2 CNY 470.97 USD | 3424.6 CNY 476.17 USD | — - | 2.64B CNY 367.07M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 656.05 HKD 83.88 USD |
-1.16
|
2.85B HKD 364.08M USD | 655.08 HKD 83.76 USD | 663.84 HKD 84.88 USD | — - | 2.85B HKD 364.08M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2442.03 CNY 339.55 USD |
+2.29
|
2.61B CNY 363.59M USD | 2403.87 CNY 334.24 USD | 2491.56 CNY 346.43 USD | — - | 2.61B CNY 363.59M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11336.88 CNY 1576.32 USD |
-0.02
|
2.6B CNY 361.82M USD | 11281.87 CNY 1568.67 USD | 11433.84 CNY 1589.8 USD | — - | 2.6B CNY 361.82M USD |
| SSE Social Responsibility Index 000048.SS | 1322.83 CNY 183.93 USD |
-0.26
|
2.59B CNY 359.84M USD | 1319.17 CNY 183.42 USD | 1333.95 CNY 185.48 USD | — - | 2.59B CNY 359.84M USD |
| CSI 800 Banks Index H30022.SS | 6324.63 CNY 879.4 USD |
-0.86
|
2.57B CNY 357.77M USD | 6306.66 CNY 876.9 USD | 6402.39 CNY 890.21 USD | — - | 2.57B CNY 357.77M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 4091.25 CNY 568.86 USD |
-0.06
|
2.55B CNY 354.63M USD | 4073.84 CNY 566.44 USD | 4131.78 CNY 574.5 USD | — - | 2.55B CNY 354.63M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 41993.46 CNY 5838.91 USD |
+0.13
|
2.54B CNY 352.84M USD | 41878.74 CNY 5822.96 USD | 42289.86 CNY 5880.13 USD | — - | 2.54B CNY 352.84M USD |
| SSE 180 AH Select Index 950092.SS | 4707.34 CNY 654.52 USD |
-0.51
|
2.54B CNY 352.77M USD | 4694.56 CNY 652.75 USD | 4750.75 CNY 660.56 USD | — - | 2.54B CNY 352.77M USD |
| SSE Commodity Equity Index 000066.SS | 2790.03 CNY 387.94 USD |
+1.47
|
2.53B CNY 352.44M USD | 2739.63 CNY 380.93 USD | 2799.76 CNY 389.29 USD | — - | 2.53B CNY 352.44M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10433.36 CNY 1450.69 USD |
-0.12
|
2.53B CNY 351.79M USD | 10400.71 CNY 1446.15 USD | 10525.78 CNY 1463.54 USD | — - | 2.53B CNY 351.79M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1238.87 CNY 172.26 USD |
+0.42
|
2.53B CNY 351.69M USD | 1233.83 CNY 171.56 USD | 1242.35 CNY 172.74 USD | — - | 2.53B CNY 351.69M USD |
| SSE 180 Dividend Index 000149.SS | 3657.89 CNY 508.61 USD |
-0.29
|
2.52B CNY 350.29M USD | 3649.65 CNY 507.46 USD | 3693.36 CNY 513.54 USD | — - | 2.52B CNY 350.29M USD |
| CSI TMT Industries Index 000998.SS | 1559.54 CNY 216.84 USD |
-0.1
|
2.52B CNY 349.78M USD | 1553.51 CNY 216.01 USD | 1571.75 CNY 218.54 USD | — - | 2.52B CNY 349.78M USD |
| SZFI 200 Index 399703.SS | 6382.35 CNY 887.42 USD |
+0.07
|
2.5B CNY 348.26M USD | 6362.31 CNY 884.64 USD | 6415.96 CNY 892.1 USD | — - | 2.5B CNY 348.26M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1613.22 CNY 224.31 USD |
+0.11
|
2.5B CNY 347.93M USD | 1606.29 CNY 223.34 USD | 1621.92 CNY 225.52 USD | — - | 2.5B CNY 347.93M USD |
| CSI CICC Select 100 Index 931070.SS | 4578.71 CNY 636.64 USD |
-0.23
|
2.47B CNY 342.89M USD | 4567.14 CNY 635.03 USD | 4602.02 CNY 639.88 USD | — - | 2.47B CNY 342.89M USD |
| CSI 500 Industrials index H30252.SS | 5129.31 CNY 713.2 USD |
+0.29
|
2.46B CNY 341.86M USD | 5106.36 CNY 710.01 USD | 5179.88 CNY 720.23 USD | — - | 2.46B CNY 341.86M USD |
| SSE 380 Stability Index 000142.SS | 8488.75 CNY 1180.3 USD |
-0.02
|
2.45B CNY 340.77M USD | 8459.69 CNY 1176.26 USD | 8531.48 CNY 1186.25 USD | — - | 2.45B CNY 340.77M USD |
| SSE Resource 50 index Index 000092.SS | 3818.5 CNY 530.94 USD |
+1.3
|
2.45B CNY 340.6M USD | 3760.23 CNY 522.83 USD | 3834.91 CNY 533.22 USD | — - | 2.45B CNY 340.6M USD |
| SSE New Composite Index 000017.SS | 2628.86 CNY 365.53 USD |
+0.05
|
2.45B CNY 339.96M USD | 2620.37 CNY 364.34 USD | 2643.34 CNY 367.54 USD | — - | 2.45B CNY 339.96M USD |
| SSE Free Float Index 000090.SS | 1111.62 CNY 154.56 USD |
+0.08
|
2.45B CNY 339.96M USD | 1107.91 CNY 154.05 USD | 1117.79 CNY 155.42 USD | — - | 2.45B CNY 339.96M USD |
| SSEF 500 Index 000100.SS | 5314.66 CNY 738.97 USD |
-0.04
|
2.44B CNY 339.84M USD | 5299.14 CNY 736.81 USD | 5353.86 CNY 744.42 USD | — - | 2.44B CNY 339.84M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 6904.89 CNY 960.08 USD |
+0.25
|
2.44B CNY 338.64M USD | 6881.92 CNY 956.89 USD | 6936.18 CNY 964.43 USD | — - | 2.44B CNY 338.64M USD |
| SSE 180 Financials Index H50007.SS | 4288.95 CNY 596.35 USD |
-0.48
|
2.43B CNY 337.53M USD | 4276.96 CNY 594.68 USD | 4334.49 CNY 602.68 USD | — - | 2.43B CNY 337.53M USD |
| SSE Leading Consumption and S 000148.SS | 7552.7 CNY 1050.15 USD |
-0.22
|
2.43B CNY 337.5M USD | 7529.89 CNY 1046.98 USD | 7603.01 CNY 1057.15 USD | — - | 2.43B CNY 337.5M USD |
| CSI All Share Utilities Index 000995.SS | 2762.04 CNY 384.04 USD |
+0.14
|
2.43B CNY 337.26M USD | 2722.69 CNY 378.57 USD | 2771.3 CNY 385.33 USD | — - | 2.43B CNY 337.26M USD |
| CSI Yangtze River Protection Th 931554.SS | 1390.58 CNY 193.35 USD |
+0.26
|
2.43B CNY 337.22M USD | 1385.72 CNY 192.68 USD | 1400.23 CNY 194.69 USD | — - | 2.43B CNY 337.22M USD |
| CSI Defense Security Index 399813.SS | 4452.15 CNY 619.04 USD |
-0.33
|
2.42B CNY 336.85M USD | 4425.13 CNY 615.29 USD | 4514.12 CNY 627.66 USD | — - | 2.42B CNY 336.85M USD |
| CSI RAFI 200 Index 000965.SS | 4896.64 CNY 680.85 USD |
-0.1
|
2.42B CNY 336.59M USD | 4883.68 CNY 679.04 USD | 4933.59 CNY 685.98 USD | — - | 2.42B CNY 336.59M USD |
| SSE Select Resources Industries 000145.SS | 5861.44 CNY 814.99 USD |
+1.67
|
2.41B CNY 335.2M USD | 5743.72 CNY 798.63 USD | 5887.59 CNY 818.63 USD | — - | 2.41B CNY 335.2M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3012.23 HKD 385.15 USD |
-0.84
|
2.61B HKD 333.35M USD | 3007.44 HKD 384.54 USD | 3043.67 HKD 389.17 USD | — - | 2.61B HKD 333.35M USD |
| SSE Wealth Mid-Small Index 000091.SS | 10266 CNY 1427.42 USD |
+0.61
|
2.39B CNY 331.63M USD | 10163.88 CNY 1413.22 USD | 10293.51 CNY 1431.24 USD | — - | 2.39B CNY 331.63M USD |
| China Securities Chengtong Cent 931243.SS | 1486.96 CNY 206.75 USD |
+0.25
|
2.38B CNY 331.62M USD | 1477.63 CNY 205.45 USD | 1493.94 CNY 207.72 USD | — - | 2.38B CNY 331.62M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4296.24 HKD 549.33 USD |
-0.67
|
2.59B HKD 330.87M USD | 4285.03 HKD 547.89 USD | 4344.93 HKD 555.55 USD | — - | 2.59B HKD 330.87M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 29478.55 CNY 4098.8 USD |
+0.13
|
2.37B CNY 329.25M USD | 29305.77 CNY 4074.77 USD | 29624.86 CNY 4119.14 USD | — - | 2.37B CNY 329.25M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 4389.96 CNY 610.4 USD |
-0.21
|
2.36B CNY 328.05M USD | 4370.16 CNY 607.64 USD | 4431.79 CNY 616.21 USD | — - | 2.36B CNY 328.05M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1516.08 CNY 210.8 USD |
+0.4
|
2.36B CNY 327.68M USD | 1510.88 CNY 210.08 USD | 1521.59 CNY 211.57 USD | — - | 2.36B CNY 327.68M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2381.43 HKD 304.5 USD |
-1.25
|
2.56B HKD 326.94M USD | 2377.62 HKD 304.01 USD | 2412.62 HKD 308.48 USD | — - | 2.56B HKD 326.94M USD |
| CSI 500 Materials Index H30251.SS | 4033.97 CNY 560.9 USD |
+1.4
|
2.32B CNY 322.73M USD | 3970.57 CNY 552.08 USD | 4055.24 CNY 563.85 USD | — - | 2.32B CNY 322.73M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1047.89 CNY 145.7 USD |
+0.25
|
2.31B CNY 320.78M USD | 1042.89 CNY 145.01 USD | 1054.41 CNY 146.61 USD | — - | 2.31B CNY 320.78M USD |
| CSI Technology Pioneer Index 931447.SS | 1999.49 CNY 278.02 USD |
+0.3
|
2.3B CNY 320.18M USD | 1992.86 CNY 277.09 USD | 2015.8 CNY 280.28 USD | — - | 2.3B CNY 320.18M USD |
| SSE 380 Value Index Index 000118.SS | 9194 CNY 1278.37 USD |
+0.15
|
2.3B CNY 319.61M USD | 9131.44 CNY 1269.67 USD | 9253.51 CNY 1286.64 USD | — - | 2.3B CNY 319.61M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 8995.8 CNY 1250.81 USD |
+0.29
|
2.3B CNY 319.22M USD | 8955.94 CNY 1245.26 USD | 9030.12 CNY 1255.58 USD | — - | 2.3B CNY 319.22M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 6196.93 CNY 861.64 USD |
+2.36
|
2.29B CNY 318.38M USD | 6045.37 CNY 840.57 USD | 6234.35 CNY 866.85 USD | — - | 2.29B CNY 318.38M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1055.63 CNY 146.78 USD |
+0.19
|
2.29B CNY 318.27M USD | 1052.52 CNY 146.35 USD | 1061.21 CNY 147.55 USD | — - | 2.29B CNY 318.27M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 1641.66 CNY 228.26 USD |
-0.17
|
2.28B CNY 317.21M USD | 1636.8 CNY 227.59 USD | 1654.41 CNY 230.04 USD | — - | 2.28B CNY 317.21M USD |
| SSE Industrials Sector Index 000034.SS | 2099.65 CNY 291.94 USD |
+0.41
|
2.28B CNY 316.33M USD | 2093.01 CNY 291.02 USD | 2112.91 CNY 293.79 USD | — - | 2.28B CNY 316.33M USD |
| SSE Industrials Sector Equal We 000072.SS | 2708.32 CNY 376.57 USD |
+0.34
|
2.28B CNY 316.33M USD | 2699.95 CNY 375.41 USD | 2724.13 CNY 378.77 USD | — - | 2.28B CNY 316.33M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2157.96 HKD 275.92 USD |
-2.07
|
2.46B HKD 314.56M USD | 2150.89 HKD 275.02 USD | 2192.56 HKD 280.35 USD | — - | 2.46B HKD 314.56M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 735.52 HKD 94.05 USD |
-2.16
|
2.44B HKD 312.3M USD | 732.87 HKD 93.71 USD | 749.71 HKD 95.86 USD | — - | 2.44B HKD 312.3M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 7282.72 CNY 1012.61 USD |
-1.05
|
2.22B CNY 308.94M USD | 7260.13 CNY 1009.47 USD | 7361.04 CNY 1023.5 USD | — - | 2.22B CNY 308.94M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1574.86 CNY 218.97 USD |
+0.24
|
2.22B CNY 308.76M USD | 1568.69 CNY 218.12 USD | 1584.26 CNY 220.28 USD | — - | 2.22B CNY 308.76M USD |
| SSE 180 Financials Index 000018.SS | 4522.24 CNY 628.79 USD |
-0.51
|
2.22B CNY 308.3M USD | 4509.95 CNY 627.08 USD | 4571.7 CNY 635.66 USD | — - | 2.22B CNY 308.3M USD |
| CSI Free Float Index 000902.SS | 4564.24 CNY 634.63 USD |
+0.13
|
2.21B CNY 307.72M USD | 4547.17 CNY 632.25 USD | 4587.36 CNY 637.84 USD | — - | 2.21B CNY 307.72M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 4054.98 CNY 563.82 USD |
+0.57
|
2.21B CNY 307.69M USD | 4039.08 CNY 561.61 USD | 4087.91 CNY 568.4 USD | — - | 2.21B CNY 307.69M USD |
| SSE Central State-owned Enterpr 000152.SS | 2575.41 CNY 358.09 USD |
-0.16
|
2.21B CNY 307.42M USD | 2569.16 CNY 357.22 USD | 2594.36 CNY 360.73 USD | — - | 2.21B CNY 307.42M USD |