結果ページ2 国：中国 取引所：Shanghai インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 380 Relative Value Index In 000120.SS | 9738.3 CNY 1354.05 USD |
-0.21
|
3.11B CNY 432.27M USD | 9689.52 CNY 1347.26 USD | 9780.07 CNY 1359.85 USD | — - | 3.11B CNY 432.27M USD |
| CCTV500 Index 000855.SS | 1618.73 CNY 225.07 USD |
-0.63
|
3.1B CNY 431.64M USD | 1615.52 CNY 224.63 USD | 1628.24 CNY 226.4 USD | — - | 3.1B CNY 431.64M USD |
| CSI 300 Industrials Index 000910.SS | 2626.18 CNY 365.15 USD |
-1.42
|
3.09B CNY 429.48M USD | 2621 CNY 364.43 USD | 2651.95 CNY 368.74 USD | — - | 3.09B CNY 429.48M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI Central State-owned Enterpr 000926.SS | 2357.05 CNY 327.73 USD |
-0.29
|
3.07B CNY 427.23M USD | 2350.38 CNY 326.8 USD | 2366.81 CNY 329.09 USD | — - | 3.07B CNY 427.23M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 3011.24 CNY 418.69 USD |
-0.88
|
3.07B CNY 426.7M USD | 3001.13 CNY 417.29 USD | 3035.74 CNY 422.1 USD | — - | 3.07B CNY 426.7M USD |
| SSE 50 Equal Weight Index 000050.SS | 2424.36 CNY 337.09 USD |
-0.87
|
3.07B CNY 426.7M USD | 2422.93 CNY 336.89 USD | 2445.57 CNY 340.04 USD | — - | 3.07B CNY 426.7M USD |
| SSE 50 Index 000016.SS | 3012.27 CNY 418.84 USD |
-0.86
|
3.07B CNY 426.7M USD | 3006.34 CNY 418.01 USD | 3037.23 CNY 422.31 USD | — - | 3.07B CNY 426.7M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7357.16 CNY 1022.96 USD |
-0.5
|
3.05B CNY 424.77M USD | 7322.2 CNY 1018.1 USD | 7393.25 CNY 1027.98 USD | — - | 3.05B CNY 424.77M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4765.58 CNY 662.62 USD |
+0.8
|
3.05B CNY 424.63M USD | 4727.72 CNY 657.36 USD | 4801.1 CNY 667.56 USD | — - | 3.05B CNY 424.63M USD |
| CSI Leading Consumption and Ser 000806.SS | 8684.54 CNY 1207.53 USD |
-0.64
|
3.04B CNY 422.84M USD | 8655.59 CNY 1203.5 USD | 8731.71 CNY 1214.09 USD | — - | 3.04B CNY 422.84M USD |
| SSE Central Region Industry Top H50014.SS | 3982.13 CNY 553.69 USD |
-1.46
|
3.04B CNY 422.44M USD | 3975.83 CNY 552.81 USD | 4023.36 CNY 559.42 USD | — - | 3.04B CNY 422.44M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9350.07 CNY 1300.07 USD |
-1
|
3.03B CNY 421.02M USD | 9320.09 CNY 1295.9 USD | 9436.37 CNY 1312.07 USD | — - | 3.03B CNY 421.02M USD |
| CSI 500 Industrials index H30252.SS | 7202.32 CNY 1001.44 USD |
-0.04
|
3.01B CNY 418.84M USD | 7179.71 CNY 998.29 USD | 7274.46 CNY 1011.47 USD | — - | 3.01B CNY 418.84M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2016.75 CNY 280.42 USD |
-0.89
|
2.98B CNY 414.69M USD | 2011.64 CNY 279.71 USD | 2034.82 CNY 282.93 USD | — - | 2.98B CNY 414.69M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1935.94 CNY 269.18 USD |
-0.8
|
2.97B CNY 412.97M USD | 1925.45 CNY 267.72 USD | 1954.52 CNY 271.76 USD | — - | 2.97B CNY 412.97M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2706.67 CNY 376.34 USD |
-0.67
|
2.93B CNY 407.55M USD | 2704.58 CNY 376.05 USD | 2721.25 CNY 378.37 USD | — - | 2.93B CNY 407.55M USD |
| SSE Utilities Sector Index 000041.SS | 2661.56 CNY 370.07 USD |
-0.69
|
2.89B CNY 401.95M USD | 2634.66 CNY 366.33 USD | 2674.7 CNY 371.9 USD | — - | 2.89B CNY 401.95M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2671.51 CNY 371.46 USD |
-0.63
|
2.89B CNY 401.95M USD | 2629.97 CNY 365.68 USD | 2677.95 CNY 372.35 USD | — - | 2.89B CNY 401.95M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 7895.45 CNY 1097.81 USD |
+0.42
|
2.82B CNY 392.42M USD | 7877.7 CNY 1095.34 USD | 7994.06 CNY 1111.52 USD | — - | 2.82B CNY 392.42M USD |
| SSEF 200 Index 000098.SS | 5593.79 CNY 777.78 USD |
-0.63
|
2.82B CNY 391.87M USD | 5570.05 CNY 774.48 USD | 5626.54 CNY 782.33 USD | — - | 2.82B CNY 391.87M USD |
| AMAC Mining Index H11031.SS | 3283.3 CNY 456.52 USD |
-0.84
|
2.81B CNY 391.33M USD | 3270.86 CNY 454.79 USD | 3306.74 CNY 459.78 USD | — - | 2.81B CNY 391.33M USD |
| CSI Sustainable Development 100 931268.SS | 2225.05 CNY 309.38 USD |
-0.9
|
2.8B CNY 389.71M USD | 2219.48 CNY 308.6 USD | 2237.13 CNY 311.06 USD | — - | 2.8B CNY 389.71M USD |
| CSI Banks Index 399986.SS | 7796.2 CNY 1084.01 USD |
-0.94
|
2.76B CNY 383.54M USD | 7756.45 CNY 1078.48 USD | 7864.45 CNY 1093.5 USD | — - | 2.76B CNY 383.54M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| CSI Nonferrous Metal Index 930708.SS | 2836.05 CNY 394.33 USD |
-0.3
|
2.74B CNY 380.56M USD | 2828.35 CNY 393.26 USD | 2867.43 CNY 398.7 USD | — - | 2.74B CNY 380.56M USD |
| CSI Information Technology inde 000935.SS | 6196.72 CNY 861.61 USD |
+0.1
|
2.72B CNY 378.27M USD | 6193.39 CNY 861.15 USD | 6297.83 CNY 875.67 USD | — - | 2.72B CNY 378.27M USD |
| CSI RAFI 600 Index 000967.SS | 6569.93 CNY 913.51 USD |
-0.53
|
2.71B CNY 377.38M USD | 6543.5 CNY 909.83 USD | 6600.61 CNY 917.77 USD | — - | 2.71B CNY 377.38M USD |
| SSEF 300 Index 000099.SS | 9246.21 CNY 1285.62 USD |
-0.24
|
2.71B CNY 376.95M USD | 9209.35 CNY 1280.5 USD | 9287.72 CNY 1291.4 USD | — - | 2.71B CNY 376.95M USD |
| SSE 180 Financials Index H50007.SS | 5495.72 CNY 764.14 USD |
-1.02
|
2.7B CNY 375.76M USD | 5476.43 CNY 761.46 USD | 5548.1 CNY 771.43 USD | — - | 2.7B CNY 375.76M USD |
| CSI TMT Industries Index 000998.SS | 2778.68 CNY 386.36 USD |
-0.05
|
2.69B CNY 374.23M USD | 2777.8 CNY 386.23 USD | 2821.59 CNY 392.32 USD | — - | 2.69B CNY 374.23M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1872.73 CNY 260.39 USD |
-0.32
|
2.69B CNY 374.14M USD | 1867.96 CNY 259.73 USD | 1885.48 CNY 262.16 USD | — - | 2.69B CNY 374.14M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 36999.77 CNY 5144.57 USD |
-0.48
|
2.69B CNY 374M USD | 36819.05 CNY 5119.44 USD | 37153.93 CNY 5166.01 USD | — - | 2.69B CNY 374M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1410.43 CNY 196.11 USD |
+0.17
|
2.69B CNY 373.57M USD | 1398.92 CNY 194.51 USD | 1417.2 CNY 197.05 USD | — - | 2.69B CNY 373.57M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2306.6 CNY 320.72 USD |
-0.51
|
2.68B CNY 373.31M USD | 2304.89 CNY 320.48 USD | 2326.44 CNY 323.48 USD | — - | 2.68B CNY 373.31M USD |
| SSE Commercial Index 000005.SS | 2920.53 CNY 406.08 USD |
-0.63
|
2.68B CNY 372.92M USD | 2907.97 CNY 404.33 USD | 2935.31 CNY 408.14 USD | — - | 2.68B CNY 372.92M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 3220.9 CNY 447.84 USD |
+0.64
|
2.67B CNY 370.58M USD | 3196.81 CNY 444.5 USD | 3224.82 CNY 448.39 USD | — - | 2.67B CNY 370.58M USD |
| SSE 180 Dividend Index 000149.SS | 4164.4 CNY 579.03 USD |
-0.18
|
2.66B CNY 369.96M USD | 4126.89 CNY 573.82 USD | 4175.22 CNY 580.54 USD | — - | 2.66B CNY 369.96M USD |
| CSI 180 ESG INDEX 931088.SS | 1378.33 CNY 191.65 USD |
-0.69
|
2.66B CNY 369.94M USD | 1375.06 CNY 191.19 USD | 1387.28 CNY 192.89 USD | — - | 2.66B CNY 369.94M USD |
| SSE 180 Financials Index 000018.SS | 5851.98 CNY 813.68 USD |
-1.03
|
2.66B CNY 369.92M USD | 5831.12 CNY 810.78 USD | 5910.65 CNY 821.84 USD | — - | 2.66B CNY 369.92M USD |
| China Strategic Emerging Indust 000891.SS | 1827.62 CNY 254.12 USD |
-0.26
|
2.65B CNY 368.82M USD | 1825.72 CNY 253.85 USD | 1842.32 CNY 256.16 USD | — - | 2.65B CNY 368.82M USD |
| CSI Central State-owned Enterpr 000825.SS | 3569.65 CNY 496.34 USD |
-0.57
|
2.65B CNY 368.02M USD | 3546.58 CNY 493.13 USD | 3588.52 CNY 498.96 USD | — - | 2.65B CNY 368.02M USD |
| SZFI 200 Index 399703.SS | 7655.87 CNY 1064.5 USD |
-0.4
|
2.64B CNY 367.76M USD | 7624.6 CNY 1060.15 USD | 7689.08 CNY 1069.12 USD | — - | 2.64B CNY 367.76M USD |
| CSI SWS Media Index 399810.SS | 3051.57 CNY 424.3 USD |
+0.87
|
2.64B CNY 367.04M USD | 3005.51 CNY 417.9 USD | 3064.88 CNY 426.15 USD | — - | 2.64B CNY 367.04M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1731.59 CNY 240.77 USD |
-0.41
|
2.64B CNY 367.01M USD | 1731.34 CNY 240.73 USD | 1748.02 CNY 243.05 USD | — - | 2.64B CNY 367.01M USD |
| CSI Yangtze River Protection Th 931554.SS | 1911.06 CNY 265.72 USD |
-0.67
|
2.63B CNY 366.01M USD | 1906.97 CNY 265.15 USD | 1922.71 CNY 267.34 USD | — - | 2.63B CNY 366.01M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4549.54 CNY 632.58 USD |
-0.54
|
2.61B CNY 363.04M USD | 4539.41 CNY 631.17 USD | 4597.27 CNY 639.22 USD | — - | 2.61B CNY 363.04M USD |
| SSE Materials Sector Index 000033.SS | 3374.09 CNY 469.15 USD |
-0.85
|
2.61B CNY 363.04M USD | 3367.32 CNY 468.2 USD | 3415.8 CNY 474.94 USD | — - | 2.61B CNY 363.04M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7695.88 CNY 1070.06 USD |
-0.75
|
2.61B CNY 363.02M USD | 7663.95 CNY 1065.62 USD | 7757.57 CNY 1078.64 USD | — - | 2.61B CNY 363.02M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1479.88 CNY 205.77 USD |
-0.79
|
2.6B CNY 361.09M USD | 1471.5 CNY 204.6 USD | 1487.24 CNY 206.79 USD | — - | 2.6B CNY 361.09M USD |
| CSI 300 Growth Index 000918.SS | 4942.17 CNY 687.18 USD |
-1.06
|
2.59B CNY 359.64M USD | 4941.02 CNY 687.02 USD | 4984.68 CNY 693.09 USD | — - | 2.59B CNY 359.64M USD |
| SSE Downstream Industry Index I 000096.SS | 4359.02 CNY 606.09 USD |
-0.52
|
2.58B CNY 358.73M USD | 4335.78 CNY 602.86 USD | 4374.56 CNY 608.25 USD | — - | 2.58B CNY 358.73M USD |
| CSI 200 Index 000904.SS | 5558.27 CNY 772.84 USD |
-0.33
|
2.56B CNY 356.47M USD | 5546.31 CNY 771.18 USD | 5601.06 CNY 778.79 USD | — - | 2.56B CNY 356.47M USD |
| SSE Dividend Value Index H50042.SS | 9411.13 CNY 1308.55 USD |
-0.39
|
2.55B CNY 354.86M USD | 9342.86 CNY 1299.06 USD | 9449.14 CNY 1313.84 USD | — - | 2.55B CNY 354.86M USD |
| CSI A Share Resource Industries 000805.SS | 6782.26 CNY 943.03 USD |
-0.14
|
2.54B CNY 353.84M USD | 6734.91 CNY 936.44 USD | 6832.98 CNY 950.08 USD | — - | 2.54B CNY 353.84M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4484 CNY 623.47 USD |
-0.53
|
2.54B CNY 352.74M USD | 4466.88 CNY 621.09 USD | 4510.13 CNY 627.1 USD | — - | 2.54B CNY 352.74M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 14002.69 CNY 1946.98 USD |
-0.32
|
2.53B CNY 351.15M USD | 13881.35 CNY 1930.11 USD | 14052.68 CNY 1953.93 USD | — - | 2.53B CNY 351.15M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| CSI Upstream resources Industry 000961.SS | 4702.79 CNY 653.89 USD |
-0.4
|
2.52B CNY 350.29M USD | 4684.16 CNY 651.3 USD | 4739.27 CNY 658.96 USD | — - | 2.52B CNY 350.29M USD |
| CSI 300 High Beta Index 000828.SS | 3002.96 CNY 417.54 USD |
-0.61
|
2.52B CNY 350.21M USD | 2998.41 CNY 416.91 USD | 3038.82 CNY 422.53 USD | — - | 2.52B CNY 350.21M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10384.46 CNY 1443.89 USD |
-0.5
|
2.52B CNY 349.76M USD | 10365.85 CNY 1441.3 USD | 10512.33 CNY 1461.67 USD | — - | 2.52B CNY 349.76M USD |
| AMAC Special Equipment Manufact H30062.SS | 4141.63 CNY 575.87 USD |
-0.83
|
2.51B CNY 349.03M USD | 4139.9 CNY 575.63 USD | 4196.01 CNY 583.43 USD | — - | 2.51B CNY 349.03M USD |
| CSI Mega-Cap Index 000980.SS | 3406.91 CNY 473.71 USD |
-0.62
|
2.5B CNY 348M USD | 3393.74 CNY 471.88 USD | 3424.79 CNY 476.19 USD | — - | 2.5B CNY 348M USD |
| SSE Commodity Equity Index 000066.SS | 3474.95 CNY 483.17 USD |
-0.19
|
2.49B CNY 345.98M USD | 3457.43 CNY 480.73 USD | 3495.34 CNY 486 USD | — - | 2.49B CNY 345.98M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11361.64 CNY 1579.76 USD |
-0.65
|
2.48B CNY 345.33M USD | 11304.81 CNY 1571.86 USD | 11431.72 CNY 1589.51 USD | — - | 2.48B CNY 345.33M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2123.2 CNY 295.22 USD |
+0.14
|
2.48B CNY 345.07M USD | 2109.45 CNY 293.3 USD | 2130.13 CNY 296.18 USD | — - | 2.48B CNY 345.07M USD |
| SSE Investment Commodity Index 000102.SS | 7442.74 CNY 1034.86 USD |
-0.84
|
2.48B CNY 344.44M USD | 7427.65 CNY 1032.77 USD | 7511.12 CNY 1044.37 USD | — - | 2.48B CNY 344.44M USD |
| CSI 800 Banks Index H30022.SS | 7747.36 CNY 1077.22 USD |
-0.95
|
2.48B CNY 344.4M USD | 7707.49 CNY 1071.67 USD | 7814.56 CNY 1086.56 USD | — - | 2.48B CNY 344.4M USD |
| CSI China Mainland Natural Reso 000944.SS | 4942.08 CNY 687.16 USD |
-0.46
|
2.48B CNY 344.28M USD | 4924.11 CNY 684.67 USD | 4981.14 CNY 692.59 USD | — - | 2.48B CNY 344.28M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11809.85 CNY 1642.08 USD |
-0.49
|
2.48B CNY 344.23M USD | 11728.92 CNY 1630.83 USD | 11854.4 CNY 1648.28 USD | — - | 2.48B CNY 344.23M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3439.22 CNY 478.2 USD |
+1.03
|
2.46B CNY 341.88M USD | 3394.61 CNY 472 USD | 3449.32 CNY 479.6 USD | — - | 2.46B CNY 341.88M USD |
| CSI Securities Times Main Board 931687.SS | 1750.94 CNY 243.46 USD |
-0.58
|
2.43B CNY 337.31M USD | 1745.2 CNY 242.66 USD | 1759.59 CNY 244.66 USD | — - | 2.43B CNY 337.31M USD |
| CSI Technology 100 Index 931187.SS | 4468.68 CNY 621.34 USD |
-0.57
|
2.41B CNY 334.93M USD | 4462.73 CNY 620.51 USD | 4521.48 CNY 628.68 USD | — - | 2.41B CNY 334.93M USD |
| CSI All Share Telecommunication 000994.SS | 9772.46 CNY 1358.8 USD |
+0.28
|
2.4B CNY 334.13M USD | 9741.35 CNY 1354.47 USD | 9884.05 CNY 1374.31 USD | — - | 2.4B CNY 334.13M USD |
| SSE Industrials Sector Index 000034.SS | 2289.36 CNY 318.32 USD |
-0.72
|
2.4B CNY 333.75M USD | 2284.24 CNY 317.61 USD | 2310.03 CNY 321.19 USD | — - | 2.4B CNY 333.75M USD |
| SSE Industrials Sector Equal We 000072.SS | 3080.25 CNY 428.29 USD |
-0.7
|
2.4B CNY 333.75M USD | 3072.81 CNY 427.25 USD | 3111.29 CNY 432.6 USD | — - | 2.4B CNY 333.75M USD |
| SSE 380 Utilities Index Index 000113.SS | 3216.62 CNY 447.25 USD |
-0.7
|
2.39B CNY 332.68M USD | 3147.48 CNY 437.64 USD | 3223.64 CNY 448.23 USD | — - | 2.39B CNY 332.68M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1985.61 CNY 276.09 USD |
+0.05
|
2.39B CNY 331.76M USD | 1978.51 CNY 275.1 USD | 1996.61 CNY 277.62 USD | — - | 2.39B CNY 331.76M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7928.9 CNY 1102.46 USD |
-1.26
|
2.38B CNY 330.6M USD | 7907.5 CNY 1099.48 USD | 8025.36 CNY 1115.87 USD | — - | 2.38B CNY 330.6M USD |
| SZFI 60 Index 399701.SS | 8147.09 CNY 1132.8 USD |
-0.61
|
2.38B CNY 330.26M USD | 8119.7 CNY 1128.99 USD | 8175.75 CNY 1136.78 USD | — - | 2.38B CNY 330.26M USD |
| CSI SWS Coal Index 000820.SS | 4666.68 CNY 648.87 USD |
+1.18
|
2.37B CNY 330.12M USD | 4554.97 CNY 633.34 USD | 4677.92 CNY 650.43 USD | — - | 2.37B CNY 330.12M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 13939.88 CNY 1938.25 USD |
-0.69
|
2.33B CNY 323.87M USD | 13852.36 CNY 1926.08 USD | 14015.91 CNY 1948.82 USD | — - | 2.33B CNY 323.87M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5708.46 CNY 793.72 USD |
-0.9
|
2.33B CNY 323.36M USD | 5679.68 CNY 789.72 USD | 5757.49 CNY 800.54 USD | — - | 2.33B CNY 323.36M USD |
| SSE Financials Sector Index 000038.SS | 5833.41 CNY 811.1 USD |
-1.06
|
2.32B CNY 322.08M USD | 5812.44 CNY 808.18 USD | 5894.09 CNY 819.53 USD | — - | 2.32B CNY 322.08M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8498.21 CNY 1181.62 USD |
-0.35
|
2.32B CNY 321.9M USD | 8479.51 CNY 1179.02 USD | 8593.99 CNY 1194.94 USD | — - | 2.32B CNY 321.9M USD |
| SSE Banks Index 000134.SS | 1066.74 CNY 148.32 USD |
-0.88
|
2.3B CNY 319.12M USD | 1060.7 CNY 147.48 USD | 1075.67 CNY 149.56 USD | — - | 2.3B CNY 319.12M USD |
| CSI Social Development Security H30372.SS | 1925.95 CNY 267.79 USD |
+0.3
|
2.28B CNY 316.34M USD | 1911.1 CNY 265.73 USD | 1936.49 CNY 269.26 USD | — - | 2.28B CNY 316.34M USD |
| SSE Bohai Industry Top Index H50011.SS | 3562.5 CNY 495.34 USD |
-0.56
|
2.27B CNY 316.24M USD | 3533.73 CNY 491.34 USD | 3577.18 CNY 497.38 USD | — - | 2.27B CNY 316.24M USD |
| SSE Wealth Mid-Small Index 000091.SS | 14540.65 CNY 2021.78 USD |
-0.52
|
2.25B CNY 313.29M USD | 14525.07 CNY 2019.61 USD | 14638.31 CNY 2035.36 USD | — - | 2.25B CNY 313.29M USD |
| CSI TMT 150 Index H30318.SS | 2841.13 CNY 395.04 USD |
+0.06
|
2.25B CNY 313.2M USD | 2839.67 CNY 394.84 USD | 2893.81 CNY 402.37 USD | — - | 2.25B CNY 313.2M USD |
| AMAC Construction Index H11042.SS | 1647.33 CNY 229.05 USD |
-0.34
|
2.25B CNY 313.19M USD | 1642.69 CNY 228.41 USD | 1652.06 CNY 229.71 USD | — - | 2.25B CNY 313.19M USD |
| CSI Environmental Protection In 930614.SS | 2445.79 CNY 340.07 USD |
-1.29
|
2.24B CNY 311.03M USD | 2430.81 CNY 337.99 USD | 2492.51 CNY 346.57 USD | — - | 2.24B CNY 311.03M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 793.41 CNY 110.32 USD |
+0.01
|
2.24B CNY 310.81M USD | 788.97 CNY 109.7 USD | 798.63 CNY 111.04 USD | — - | 2.24B CNY 310.81M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1657.02 CNY 230.4 USD |
-0.61
|
2.22B CNY 309.09M USD | 1656.21 CNY 230.29 USD | 1668.37 CNY 231.98 USD | — - | 2.22B CNY 309.09M USD |
| CSI Cultural Recreation & Media H30365.SS | 952.22 CNY 132.4 USD |
+0.78
|
2.22B CNY 308.63M USD | 940.11 CNY 130.72 USD | 956.67 CNY 133.02 USD | — - | 2.22B CNY 308.63M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2222.51 CNY 309.03 USD |
-1.6
|
2.22B CNY 308.24M USD | 2208.04 CNY 307.01 USD | 2257.98 CNY 313.96 USD | — - | 2.22B CNY 308.24M USD |
| CSI Photovoltaic Industry Index 931151.SS | 3040.05 CNY 422.7 USD |
-1.98
|
2.22B CNY 308.04M USD | 3025.32 CNY 420.65 USD | 3113.25 CNY 432.88 USD | — - | 2.22B CNY 308.04M USD |
| SSE 380 Industrials Index Index 000106.SS | 5831.03 CNY 810.77 USD |
+0.01
|
2.21B CNY 307.8M USD | 5822.99 CNY 809.65 USD | 5886.48 CNY 818.48 USD | — - | 2.21B CNY 307.8M USD |
| SSE Dividend Index 000015.SS | 3194.66 CNY 444.2 USD |
-0.09
|
2.2B CNY 306.23M USD | 3167.44 CNY 440.41 USD | 3200.07 CNY 444.95 USD | — - | 2.2B CNY 306.23M USD |
| AMAC Transportation Index H11043.SS | 1861.74 CNY 258.86 USD |
-0.68
|
2.18B CNY 303.71M USD | 1852.19 CNY 257.54 USD | 1868.23 CNY 259.76 USD | — - | 2.18B CNY 303.71M USD |