結果ページ2 国：中国 取引所：Shanghai インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Smart Selected 1000 Value S 931588.SS | 32267.1 CNY 4486.53 USD |
-0.28
|
3.04B CNY 423.19M USD | 32089.29 CNY 4461.8 USD | 32460.42 CNY 4513.41 USD | — - | 3.04B CNY 423.19M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2196.58 CNY 305.42 USD |
-1.34
|
3.01B CNY 418.86M USD | 2175.95 CNY 302.55 USD | 2215.89 CNY 308.11 USD | — - | 3.01B CNY 418.86M USD |
| SSE Commercial Index 000005.SS | 2620.38 CNY 364.35 USD |
<0.01
|
3.01B CNY 418.2M USD | 2599.76 CNY 361.48 USD | 2631.4 CNY 365.88 USD | — - | 3.01B CNY 418.2M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8450.25 CNY 1174.95 USD |
-1.76
|
3B CNY 417.81M USD | 8430.11 CNY 1172.15 USD | 8584.53 CNY 1193.62 USD | — - | 3B CNY 417.81M USD |
| CSI Electronics Index 930652.SS | 6727.36 CNY 935.4 USD |
-2.46
|
2.98B CNY 414.01M USD | 6705.08 CNY 932.3 USD | 6871.54 CNY 955.44 USD | — - | 2.98B CNY 414.01M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1267.04 CNY 176.17 USD |
+0.47
|
2.98B CNY 413.79M USD | 1251.42 CNY 174 USD | 1269.32 CNY 176.49 USD | — - | 2.98B CNY 413.79M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1579.8 CNY 219.66 USD |
-1.61
|
2.96B CNY 411.04M USD | 1571.27 CNY 218.48 USD | 1596.81 CNY 222.03 USD | — - | 2.96B CNY 411.04M USD |
| SSE 180 Dividend Index 000149.SS | 3864.14 CNY 537.28 USD |
+0.17
|
2.93B CNY 407.69M USD | 3825.3 CNY 531.88 USD | 3871.83 CNY 538.35 USD | — - | 2.93B CNY 407.69M USD |
| SSE 180 Financials Index 000018.SS | 5385.02 CNY 748.75 USD |
-0.02
|
2.92B CNY 406.61M USD | 5338.37 CNY 742.26 USD | 5407.57 CNY 751.89 USD | — - | 2.92B CNY 406.61M USD |
| SSE Central State-owned Enterpr 000152.SS | 2708.87 CNY 376.65 USD |
+0.24
|
2.92B CNY 406.59M USD | 2680.81 CNY 372.75 USD | 2712.92 CNY 377.21 USD | — - | 2.92B CNY 406.59M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 15369.34 CNY 2137 USD |
-1.43
|
2.92B CNY 405.33M USD | 15279.52 CNY 2124.52 USD | 15516.81 CNY 2157.51 USD | — - | 2.92B CNY 405.33M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1635.6 CNY 227.42 USD |
-0.06
|
2.89B CNY 401.95M USD | 1622.05 CNY 225.54 USD | 1642.24 CNY 228.34 USD | — - | 2.89B CNY 401.95M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 2883.31 HKD 368.67 USD |
-1.62
|
3.11B HKD 397.52M USD | 2858.14 HKD 365.45 USD | 2904.25 HKD 371.34 USD | — - | 3.11B HKD 397.52M USD |
| SSE Social Responsibility Index 000048.SS | 1388.88 CNY 193.12 USD |
-0.32
|
2.86B CNY 397.32M USD | 1379.27 CNY 191.78 USD | 1396.54 CNY 194.18 USD | — - | 2.86B CNY 397.32M USD |
| CSI 300 Industrials Index 000910.SS | 2062.46 CNY 286.77 USD |
-0.94
|
2.84B CNY 395.27M USD | 2058.18 CNY 286.18 USD | 2078.88 CNY 289.05 USD | — - | 2.84B CNY 395.27M USD |
| SSE Medium Enterprise Composite 000020.SS | 1259.1 CNY 175.07 USD |
-1.03
|
2.83B CNY 394.06M USD | 1250.52 CNY 173.88 USD | 1278.59 CNY 177.78 USD | — - | 2.83B CNY 394.06M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2278.56 CNY 316.82 USD |
-1.22
|
2.83B CNY 393.39M USD | 2270.42 CNY 315.69 USD | 2300.18 CNY 319.82 USD | — - | 2.83B CNY 393.39M USD |
| CSI 500 Industrials index H30252.SS | 5547.66 CNY 771.37 USD |
-1.26
|
2.82B CNY 392.56M USD | 5525.18 CNY 768.24 USD | 5614.86 CNY 780.71 USD | — - | 2.82B CNY 392.56M USD |
| CSI Technology 100 Index 931187.SS | 3129.58 CNY 435.15 USD |
-2.47
|
2.81B CNY 390.22M USD | 3118.12 CNY 433.55 USD | 3184.95 CNY 442.85 USD | — - | 2.81B CNY 390.22M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1602.9 CNY 222.87 USD |
-0.54
|
2.8B CNY 389.19M USD | 1591.03 CNY 221.22 USD | 1609.51 CNY 223.79 USD | — - | 2.8B CNY 389.19M USD |
| CSI Transforming Growth Index H30359.SS | 34450.24 CNY 4790.08 USD |
-1.43
|
2.77B CNY 385.81M USD | 34282.02 CNY 4766.69 USD | 34885.09 CNY 4850.54 USD | — - | 2.77B CNY 385.81M USD |
| CSI Upstream resources Industry 000961.SS | 3199.14 CNY 444.82 USD |
-1.05
|
2.77B CNY 385.03M USD | 3190.41 CNY 443.61 USD | 3218.82 CNY 447.55 USD | — - | 2.77B CNY 385.03M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2314.64 HKD 295.96 USD |
-1.44
|
2.99B HKD 382.82M USD | 2288.56 HKD 292.62 USD | 2337.12 HKD 298.83 USD | — - | 2.99B HKD 382.82M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1828.18 CNY 254.2 USD |
-0.34
|
2.75B CNY 382.65M USD | 1813.81 CNY 252.2 USD | 1838.35 CNY 255.61 USD | — - | 2.75B CNY 382.65M USD |
| CSI 800 Banks Index H30022.SS | 7268.97 CNY 1010.7 USD |
+0.27
|
2.74B CNY 381.31M USD | 7191.43 CNY 999.92 USD | 7281.61 CNY 1012.46 USD | — - | 2.74B CNY 381.31M USD |
| CSI Health Care Thematic Index 930791.SS | 9008.69 CNY 1252.6 USD |
-0.4
|
2.73B CNY 379.79M USD | 8968.51 CNY 1247.01 USD | 9110.26 CNY 1266.72 USD | — - | 2.73B CNY 379.79M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2127.04 CNY 295.75 USD |
-1.4
|
2.73B CNY 379.36M USD | 2122.78 CNY 295.16 USD | 2150.51 CNY 299.01 USD | — - | 2.73B CNY 379.36M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 10069.97 CNY 1400.16 USD |
-1.25
|
2.72B CNY 378.68M USD | 10014.88 CNY 1392.5 USD | 10188.71 CNY 1416.67 USD | — - | 2.72B CNY 378.68M USD |
| CSI A Share Resource Industries 000805.SS | 4732.36 CNY 658 USD |
-0.93
|
2.72B CNY 377.61M USD | 4722.35 CNY 656.61 USD | 4765.36 CNY 662.59 USD | — - | 2.72B CNY 377.61M USD |
| CSI 300 Quality and Growth Low 931375.SS | 13810.27 CNY 1920.23 USD |
-0.74
|
2.71B CNY 376.84M USD | 13740.28 CNY 1910.49 USD | 13848.53 CNY 1925.55 USD | — - | 2.71B CNY 376.84M USD |
| SSE 380 Value Index Index 000118.SS | 8928.89 CNY 1241.5 USD |
-0.13
|
2.7B CNY 374.74M USD | 8874.17 CNY 1233.89 USD | 8967.78 CNY 1246.91 USD | — - | 2.7B CNY 374.74M USD |
| SSE Dividend Index 000015.SS | 3107.18 CNY 432.03 USD |
+0.18
|
2.69B CNY 374.32M USD | 3077.32 CNY 427.88 USD | 3109.84 CNY 432.4 USD | — - | 2.69B CNY 374.32M USD |
| CES China HK Mainland Index CESHKM.SS | 6479.64 HKD 828.5 USD |
-1.46
|
2.91B HKD 372.29M USD | 6395.02 HKD 817.68 USD | 6523.09 HKD 834.06 USD | — - | 2.91B HKD 372.29M USD |
| CSI China Mainland Natural Reso 000944.SS | 3339.31 CNY 464.31 USD |
-1.03
|
2.66B CNY 369.94M USD | 3330.24 CNY 463.05 USD | 3360.11 CNY 467.2 USD | — - | 2.66B CNY 369.94M USD |
| SSEF 200 Index 000098.SS | 4986.3 CNY 693.31 USD |
+0.1
|
2.65B CNY 369.14M USD | 4941 CNY 687.01 USD | 5007.96 CNY 696.32 USD | — - | 2.65B CNY 369.14M USD |
| SSE Commodity Equity Index 000066.SS | 2546.68 CNY 354.1 USD |
-0.56
|
2.65B CNY 368.3M USD | 2539.9 CNY 353.16 USD | 2559.94 CNY 355.94 USD | — - | 2.65B CNY 368.3M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 24279.36 CNY 3375.88 USD |
+0.05
|
2.65B CNY 367.82M USD | 24079.73 CNY 3348.13 USD | 24380.54 CNY 3389.95 USD | — - | 2.65B CNY 367.82M USD |
| CSI Hong Kong 50 Index H30332.SS | 2089 HKD 267.1 USD |
-1.73
|
2.87B HKD 366.71M USD | 2071.47 HKD 264.86 USD | 2103.82 HKD 269 USD | — - | 2.87B HKD 366.71M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1725.56 HKD 220.64 USD |
-2.6
|
2.87B HKD 366.71M USD | 1703.65 HKD 217.83 USD | 1744.08 HKD 223 USD | — - | 2.87B HKD 366.71M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1835.4 HKD 234.68 USD |
-2.42
|
2.87B HKD 366.71M USD | 1813.67 HKD 231.9 USD | 1853.75 HKD 237.02 USD | — - | 2.87B HKD 366.71M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 1929.41 HKD 246.7 USD |
-2.25
|
2.87B HKD 366.71M USD | 1908.24 HKD 243.99 USD | 1947.29 HKD 248.99 USD | — - | 2.87B HKD 366.71M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2004.57 HKD 256.31 USD |
-2.07
|
2.87B HKD 366.71M USD | 1984.31 HKD 253.72 USD | 2021.69 HKD 258.5 USD | — - | 2.87B HKD 366.71M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2058.38 HKD 263.19 USD |
-1.9
|
2.87B HKD 366.71M USD | 2039.34 HKD 260.75 USD | 2074.46 HKD 265.25 USD | — - | 2.87B HKD 366.71M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1455.08 CNY 202.32 USD |
-0.07
|
2.63B CNY 365.27M USD | 1443.51 CNY 200.71 USD | 1459.9 CNY 202.99 USD | — - | 2.63B CNY 365.27M USD |
| CSI Full Index Power Utilities H30199.SS | 2788.56 CNY 387.73 USD |
+1.44
|
2.63B CNY 365.15M USD | 2734.34 CNY 380.19 USD | 2790.07 CNY 387.94 USD | — - | 2.63B CNY 365.15M USD |
| SSE 380 Dynamic Index 000141.SS | 3196.47 CNY 444.45 USD |
-1.77
|
2.62B CNY 364.78M USD | 3186.32 CNY 443.04 USD | 3256.95 CNY 452.86 USD | — - | 2.62B CNY 364.78M USD |
| China Securities Chengtong Cent 931132.SS | 1473.74 CNY 204.91 USD |
-0.16
|
2.62B CNY 364.76M USD | 1463.34 CNY 203.47 USD | 1479.8 CNY 205.76 USD | — - | 2.62B CNY 364.76M USD |
| CSI All Share Real Estate Index 931775.SS | 2790.76 CNY 388.04 USD |
+1.1
|
2.62B CNY 364.28M USD | 2739.38 CNY 380.89 USD | 2817.98 CNY 391.82 USD | — - | 2.62B CNY 364.28M USD |
| CSI All Share Telecommunication 000994.SS | 6692.75 CNY 930.58 USD |
-1.07
|
2.62B CNY 363.63M USD | 6639.5 CNY 923.18 USD | 6750.14 CNY 938.56 USD | — - | 2.62B CNY 363.63M USD |
| CSI 200 Index 000904.SS | 4483.66 CNY 623.42 USD |
-0.83
|
2.62B CNY 363.62M USD | 4468.09 CNY 621.26 USD | 4519.92 CNY 628.47 USD | — - | 2.62B CNY 363.62M USD |
| CSI Technology Pioneer Index 931447.SS | 2334.29 CNY 324.57 USD |
-1.8
|
2.61B CNY 362.87M USD | 2327.81 CNY 323.67 USD | 2369.74 CNY 329.5 USD | — - | 2.61B CNY 362.87M USD |
| CSI Nonferrous Metal Index 930708.SS | 1737 CNY 241.52 USD |
-1.43
|
2.61B CNY 362.82M USD | 1733.87 CNY 241.08 USD | 1759.73 CNY 244.68 USD | — - | 2.61B CNY 362.82M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14357.15 CNY 1996.27 USD |
+0.29
|
2.6B CNY 361.26M USD | 14214.81 CNY 1976.48 USD | 14390.37 CNY 2000.89 USD | — - | 2.6B CNY 361.26M USD |
| CSI Defense Security Index 399813.SS | 6161.5 CNY 856.72 USD |
-0.91
|
2.6B CNY 361.09M USD | 6126.98 CNY 851.92 USD | 6277.61 CNY 872.86 USD | — - | 2.6B CNY 361.09M USD |
| CSI Virtual Reality Index 930821.SS | 2562.81 CNY 356.34 USD |
-3.88
|
2.59B CNY 359.86M USD | 2555.42 CNY 355.31 USD | 2625.73 CNY 365.09 USD | — - | 2.59B CNY 359.86M USD |
| CSI 300 High Beta Index 000828.SS | 2308.59 CNY 320.99 USD |
-0.84
|
2.57B CNY 357.57M USD | 2300.33 CNY 319.85 USD | 2331.4 CNY 324.17 USD | — - | 2.57B CNY 357.57M USD |
| AMAC Real Estate Index H11047.SS | 1502.99 CNY 208.98 USD |
+1.12
|
2.57B CNY 357.36M USD | 1475.23 CNY 205.12 USD | 1518.03 CNY 211.07 USD | — - | 2.57B CNY 357.36M USD |
| CSI HK Connect 50 Index 930931.SS | 3422.97 HKD 437.67 USD |
-1.69
|
2.78B HKD 355.37M USD | 3397.7 HKD 434.44 USD | 3447.08 HKD 440.75 USD | — - | 2.78B HKD 355.37M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2200.51 HKD 281.36 USD |
-1.24
|
2.78B HKD 355.25M USD | 2172.45 HKD 277.77 USD | 2215.35 HKD 283.26 USD | — - | 2.78B HKD 355.25M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1118.01 CNY 155.45 USD |
-0.8
|
2.55B CNY 355.15M USD | 1113.46 CNY 154.82 USD | 1124.53 CNY 156.36 USD | — - | 2.55B CNY 355.15M USD |
| CSI Technology Leading Index 931593.SS | 2285.38 CNY 317.77 USD |
-2.25
|
2.53B CNY 351.46M USD | 2276.36 CNY 316.51 USD | 2327.52 CNY 323.63 USD | — - | 2.53B CNY 351.46M USD |
| CSI GuoSen Value Index 931052.SS | 2991.61 CNY 415.96 USD |
-1.14
|
2.52B CNY 351.04M USD | 2977.99 CNY 414.07 USD | 3012.93 CNY 418.93 USD | — - | 2.52B CNY 351.04M USD |
| China Strategic Emerging Indust 000171.SS | 1186.42 CNY 164.96 USD |
-1.9
|
2.51B CNY 348.77M USD | 1180.94 CNY 164.2 USD | 1202.25 CNY 167.16 USD | — - | 2.51B CNY 348.77M USD |
| SSE Resource 50 index Index 000092.SS | 3363.44 CNY 467.66 USD |
-0.91
|
2.51B CNY 348.69M USD | 3354.75 CNY 466.46 USD | 3383.23 CNY 470.42 USD | — - | 2.51B CNY 348.69M USD |
| CSI Green Electricity Index 931897.SS | 1075.09 CNY 149.48 USD |
+1.5
|
2.5B CNY 348.13M USD | 1053.49 CNY 146.48 USD | 1075.67 CNY 149.56 USD | — - | 2.5B CNY 348.13M USD |
| CSI Zhejiang 100 Index 931163.SS | 1799.34 CNY 250.19 USD |
-1.77
|
2.5B CNY 348.02M USD | 1794.11 CNY 249.46 USD | 1822.23 CNY 253.37 USD | — - | 2.5B CNY 348.02M USD |
| SSE Financials Sector Index 000038.SS | 5355.58 CNY 744.66 USD |
<0.01
|
2.5B CNY 347.66M USD | 5307.92 CNY 738.03 USD | 5377.57 CNY 747.72 USD | — - | 2.5B CNY 347.66M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5202.84 CNY 723.42 USD |
+0.17
|
2.5B CNY 347.26M USD | 5152.9 CNY 716.48 USD | 5220.17 CNY 725.83 USD | — - | 2.5B CNY 347.26M USD |
| CSI Central State-owned Enterpr 000927.SS | 1867.31 CNY 259.64 USD |
+0.38
|
2.5B CNY 347.22M USD | 1845 CNY 256.53 USD | 1870.55 CNY 260.09 USD | — - | 2.5B CNY 347.22M USD |
| China Securities Chengtong Cent 931243.SS | 1472.03 CNY 204.68 USD |
-0.2
|
2.5B CNY 347.14M USD | 1461.2 CNY 203.17 USD | 1480.39 CNY 205.84 USD | — - | 2.5B CNY 347.14M USD |
| China Securities Leading Enterp 931802.SS | 1509.02 CNY 209.82 USD |
-0.29
|
2.49B CNY 346.77M USD | 1495.89 CNY 207.99 USD | 1517.25 CNY 210.96 USD | — - | 2.49B CNY 346.77M USD |
| SSE Banks Index 000134.SS | 997.02 CNY 138.63 USD |
+0.35
|
2.49B CNY 346.55M USD | 985.73 CNY 137.06 USD | 998.19 CNY 138.79 USD | — - | 2.49B CNY 346.55M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2874.72 CNY 399.71 USD |
-0.14
|
2.49B CNY 346.19M USD | 2838.96 CNY 394.74 USD | 2889.81 CNY 401.81 USD | — - | 2.49B CNY 346.19M USD |
| CSI China Reform Central State- 932004.SS | 1623.52 CNY 225.74 USD |
+0.22
|
2.48B CNY 345.46M USD | 1607.24 CNY 223.48 USD | 1629.1 CNY 226.52 USD | — - | 2.48B CNY 345.46M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 4298.17 CNY 597.63 USD |
-1.83
|
2.48B CNY 344.57M USD | 4262.7 CNY 592.7 USD | 4345.88 CNY 604.27 USD | — - | 2.48B CNY 344.57M USD |
| SSE Pan Pearl River Industry To H50013.SS | 8175.49 CNY 1136.75 USD |
-0.52
|
2.46B CNY 342M USD | 8125.27 CNY 1129.77 USD | 8231.59 CNY 1144.55 USD | — - | 2.46B CNY 342M USD |
| SSE Industrial Index 000004.SS | 2894.03 CNY 402.4 USD |
-0.69
|
2.46B CNY 341.97M USD | 2880.83 CNY 400.56 USD | 2919.92 CNY 405.99 USD | — - | 2.46B CNY 341.97M USD |
| AMAC Mining Index H11031.SS | 2313.17 CNY 321.63 USD |
-0.81
|
2.44B CNY 339.95M USD | 2304.55 CNY 320.43 USD | 2324.07 CNY 323.15 USD | — - | 2.44B CNY 339.95M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1319.08 CNY 183.41 USD |
-1.29
|
2.44B CNY 338.6M USD | 1315.67 CNY 182.94 USD | 1329.17 CNY 184.81 USD | — - | 2.44B CNY 338.6M USD |
| CSI 5G Industry 50 Index 931406.SS | 1140.94 CNY 158.64 USD |
-3.83
|
2.43B CNY 338.45M USD | 1135.93 CNY 157.94 USD | 1167.96 CNY 162.4 USD | — - | 2.43B CNY 338.45M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1483.07 CNY 206.21 USD |
-0.59
|
2.43B CNY 338.28M USD | 1478.03 CNY 205.51 USD | 1494.13 CNY 207.75 USD | — - | 2.43B CNY 338.28M USD |
| SSE Industrials Sector Index 000034.SS | 2018.8 CNY 280.7 USD |
-0.28
|
2.42B CNY 336.89M USD | 2004.67 CNY 278.74 USD | 2029.33 CNY 282.17 USD | — - | 2.42B CNY 336.89M USD |
| SSE Industrials Sector Equal We 000072.SS | 2672.9 CNY 371.65 USD |
-0.31
|
2.42B CNY 336.89M USD | 2656.28 CNY 369.34 USD | 2687.03 CNY 373.61 USD | — - | 2.42B CNY 336.89M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12238.63 CNY 1701.7 USD |
+0.24
|
2.42B CNY 336.47M USD | 12140.07 CNY 1688 USD | 12275.53 CNY 1706.83 USD | — - | 2.42B CNY 336.47M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 5135.93 CNY 714.12 USD |
-1.48
|
2.42B CNY 336.38M USD | 5127.06 CNY 712.88 USD | 5207.66 CNY 724.09 USD | — - | 2.42B CNY 336.38M USD |
| SSE Natural Resource Index 000068.SS | 2736.31 CNY 380.47 USD |
-0.75
|
2.42B CNY 336.29M USD | 2728.65 CNY 379.4 USD | 2751.94 CNY 382.64 USD | — - | 2.42B CNY 336.29M USD |
| CSI Environmental Protection In 000827.SS | 1390.96 CNY 193.4 USD |
-0.9
|
2.42B CNY 335.94M USD | 1387.7 CNY 192.95 USD | 1402.36 CNY 194.99 USD | — - | 2.42B CNY 335.94M USD |
| CSI Hong Kong Technology Index 931574.SS | 1666.26 HKD 213.05 USD |
-1.81
|
2.62B HKD 334.88M USD | 1642.37 HKD 210 USD | 1680.9 HKD 214.92 USD | — - | 2.62B HKD 334.88M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 2919.83 CNY 405.98 USD |
-1.34
|
2.41B CNY 334.64M USD | 2912.06 CNY 404.9 USD | 2951.92 CNY 410.44 USD | — - | 2.41B CNY 334.64M USD |
| SSE Science and Technology Inno 000688.SS | 1018.07 CNY 141.56 USD |
-0.46
|
2.41B CNY 334.46M USD | 1011.6 CNY 140.66 USD | 1030.55 CNY 143.29 USD | — - | 2.41B CNY 334.46M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 6294.98 CNY 875.27 USD |
-1.59
|
2.4B CNY 333.47M USD | 6283.77 CNY 873.72 USD | 6384.71 CNY 887.75 USD | — - | 2.4B CNY 333.47M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 12482.02 CNY 1735.54 USD |
-0.31
|
2.4B CNY 333.32M USD | 12391.75 CNY 1722.99 USD | 12537.17 CNY 1743.21 USD | — - | 2.4B CNY 333.32M USD |
| SSE Urbanization Index H50037.SS | 2010.25 CNY 279.51 USD |
-0.44
|
2.4B CNY 333.04M USD | 1999.52 CNY 278.02 USD | 2025.7 CNY 281.66 USD | — - | 2.4B CNY 333.04M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3070.69 HKD 392.63 USD |
-1.7
|
2.6B HKD 332.34M USD | 3020.18 HKD 386.17 USD | 3099.71 HKD 396.34 USD | — - | 2.6B HKD 332.34M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 5071.7 CNY 705.19 USD |
-2.36
|
2.39B CNY 331.67M USD | 5060.95 CNY 703.69 USD | 5180.5 CNY 720.31 USD | — - | 2.39B CNY 331.67M USD |
| SSE 380 Industrials Index Index 000106.SS | 4732.05 CNY 657.96 USD |
-1.69
|
2.38B CNY 331.4M USD | 4717.12 CNY 655.88 USD | 4796.86 CNY 666.97 USD | — - | 2.38B CNY 331.4M USD |
| SSE Upstream Industry Index Ind 000094.SS | 2994.64 CNY 416.38 USD |
-0.88
|
2.38B CNY 331.28M USD | 2984.03 CNY 414.91 USD | 3009.01 CNY 418.38 USD | — - | 2.38B CNY 331.28M USD |
| SSE Investment Commodity Index 000102.SS | 5505.18 CNY 765.46 USD |
-0.9
|
2.38B CNY 331.21M USD | 5493.91 CNY 763.89 USD | 5545.3 CNY 771.04 USD | — - | 2.38B CNY 331.21M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1647.45 CNY 229.07 USD |
-0.52
|
2.38B CNY 330.54M USD | 1618.91 CNY 225.1 USD | 1659.26 CNY 230.71 USD | — - | 2.38B CNY 330.54M USD |
| SZSE Downstream Industry Index 399706.SS | 5615.6 CNY 780.81 USD |
-0.37
|
2.37B CNY 328.91M USD | 5577.85 CNY 775.56 USD | 5650.35 CNY 785.64 USD | — - | 2.37B CNY 328.91M USD |