結果ページ5 国：中国 取引所：Shanghai インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Shanghai Local Company Inde 000062.SS | 1976.4 CNY 274.8 USD |
+0.34
|
1.41B CNY 196.47M USD | 1967.64 CNY 273.59 USD | 1979.12 CNY 275.18 USD | — - | 1.41B CNY 196.47M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2279.61 CNY 316.96 USD |
+0.91
|
1.41B CNY 195.4M USD | 2260.57 CNY 314.32 USD | 2284.99 CNY 317.71 USD | — - | 1.41B CNY 195.4M USD |
| CSI Communication Technology In 931144.SS | 1189.93 CNY 165.45 USD |
+4.3
|
1.4B CNY 195.2M USD | 1138.57 CNY 158.31 USD | 1192.06 CNY 165.75 USD | — - | 1.4B CNY 195.2M USD |
| CSI All Share Industrials Index 000988.SS | 3330.6 CNY 463.1 USD |
+1.37
|
1.4B CNY 194.77M USD | 3285.18 CNY 456.78 USD | 3332.76 CNY 463.4 USD | — - | 1.4B CNY 194.77M USD |
| CSI All Share Health Care Index 000991.SS | 8634.51 CNY 1200.57 USD |
+0.42
|
1.37B CNY 190.28M USD | 8590.66 CNY 1194.47 USD | 8685.95 CNY 1207.72 USD | — - | 1.37B CNY 190.28M USD |
| SZSE Midstream Industry Index 399705.SS | 2900.71 CNY 403.32 USD |
+2.35
|
1.36B CNY 189.37M USD | 2832.95 CNY 393.9 USD | 2903.21 CNY 403.67 USD | — - | 1.36B CNY 189.37M USD |
| SSE Mega-cap Index 000043.SS | 2214.71 CNY 307.94 USD |
+0.58
|
1.35B CNY 187.65M USD | 2198.89 CNY 305.74 USD | 2217.09 CNY 308.27 USD | — - | 1.35B CNY 187.65M USD |
| CSI 300 Index 000300.SS | 3998.94 CNY 556.03 USD |
+0.85
|
1.34B CNY 186.98M USD | 3965.43 CNY 551.37 USD | 4002.27 CNY 556.49 USD | — - | 1.34B CNY 186.98M USD |
| SSE Industry Top Index 000065.SS | 3250.82 CNY 452.01 USD |
+1
|
1.34B CNY 186.24M USD | 3219.22 CNY 447.61 USD | 3254.32 CNY 452.49 USD | — - | 1.34B CNY 186.24M USD |
| SSE National Defense Industry I H50036.SS | 8023.98 CNY 1115.68 USD |
+0.41
|
1.34B CNY 186.23M USD | 7947.39 CNY 1105.03 USD | 8029.34 CNY 1116.43 USD | — - | 1.34B CNY 186.23M USD |
| SSE 180 Materials Index H50002.SS | 2234.25 CNY 310.66 USD |
+0.86
|
1.34B CNY 186.06M USD | 2221.07 CNY 308.83 USD | 2242.52 CNY 311.81 USD | — - | 1.34B CNY 186.06M USD |
| AMAC Financials Index H11046.SS | 4388.7 CNY 610.22 USD |
+0.34
|
1.34B CNY 186.03M USD | 4355.77 CNY 605.64 USD | 4392.96 CNY 610.81 USD | — - | 1.34B CNY 186.03M USD |
| CSI Consumer Discretionary inde 000931.SS | 5676.23 CNY 789.24 USD |
+0.49
|
1.34B CNY 186.01M USD | 5633.6 CNY 783.31 USD | 5683.48 CNY 790.25 USD | — - | 1.34B CNY 186.01M USD |
| CES China HK Mainland Index CESHKM.SS | 6599.68 HKD 843.85 USD |
+1.16
|
1.45B HKD 185.63M USD | 6528.04 HKD 834.69 USD | 6607.39 HKD 844.84 USD | — - | 1.45B HKD 185.63M USD |
| CSI Environmental Governance In 399806.SS | 1278.25 CNY 177.73 USD |
+1.22
|
1.33B CNY 185.13M USD | 1260.27 CNY 175.23 USD | 1278.25 CNY 177.73 USD | — - | 1.33B CNY 185.13M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1610.99 CNY 224 USD |
+0.6
|
1.33B CNY 184.9M USD | 1600.6 CNY 222.55 USD | 1612.04 CNY 224.14 USD | — - | 1.33B CNY 184.9M USD |
| SSE 380 Materials Index Index 000105.SS | 4060.54 CNY 564.59 USD |
+1.12
|
1.31B CNY 181.51M USD | 4015.01 CNY 558.26 USD | 4062.81 CNY 564.91 USD | — - | 1.31B CNY 181.51M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1611.34 CNY 224.05 USD |
+0.51
|
1.3B CNY 181.39M USD | 1604.69 CNY 223.12 USD | 1614.39 CNY 224.47 USD | — - | 1.3B CNY 181.39M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1897.72 CNY 263.87 USD |
+2.23
|
1.3B CNY 180.65M USD | 1857.88 CNY 258.33 USD | 1899.68 CNY 264.14 USD | — - | 1.3B CNY 180.65M USD |
| CSI Health Care 100 Index 000978.SS | 10646 CNY 1480.26 USD |
+0.29
|
1.29B CNY 179.41M USD | 10599.66 CNY 1473.81 USD | 10728.67 CNY 1491.75 USD | — - | 1.29B CNY 179.41M USD |
| CSI Artificial Intelligence Ind 930713.SS | 3314.62 CNY 460.88 USD |
+2.42
|
1.29B CNY 179.1M USD | 3236.04 CNY 449.95 USD | 3316.1 CNY 461.08 USD | — - | 1.29B CNY 179.1M USD |
| CSI Digital Economy Index 931582.SS | 1153.19 CNY 160.34 USD |
+1.53
|
1.29B CNY 178.68M USD | 1136.97 CNY 158.09 USD | 1154.66 CNY 160.55 USD | — - | 1.29B CNY 178.68M USD |
| CSI SWS Health Care Index 000808.SS | 8234.03 CNY 1144.89 USD |
+0.36
|
1.28B CNY 178.66M USD | 8193.53 CNY 1139.26 USD | 8285.87 CNY 1152.1 USD | — - | 1.28B CNY 178.66M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI Galaxy 99 Index 000959.SS | 7525.22 CNY 1046.33 USD |
+0.35
|
1.28B CNY 177.89M USD | 7479.16 CNY 1039.93 USD | 7535.26 CNY 1047.73 USD | — - | 1.28B CNY 177.89M USD |
| SSE 380 Utilities Index Index 000113.SS | 2636.51 CNY 366.59 USD |
-0.42
|
1.28B CNY 177.34M USD | 2611.79 CNY 363.15 USD | 2650.07 CNY 368.47 USD | — - | 1.28B CNY 177.34M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2063.42 CNY 286.9 USD |
+0.72
|
1.27B CNY 175.99M USD | 2047.07 CNY 284.63 USD | 2063.57 CNY 286.93 USD | — - | 1.27B CNY 175.99M USD |
| CSI All Share Household Applian 930697.SS | 11226.07 CNY 1560.91 USD |
+0.55
|
1.26B CNY 175.88M USD | 11143.59 CNY 1549.44 USD | 11245.78 CNY 1563.65 USD | — - | 1.26B CNY 175.88M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3105.63 HKD 397.09 USD |
+1.13
|
1.37B HKD 174.91M USD | 3059.54 HKD 391.2 USD | 3109.18 HKD 397.55 USD | — - | 1.37B HKD 174.91M USD |
| CSI RAFI 400 Index 000966.SS | 7305.58 CNY 1015.79 USD |
+1.24
|
1.26B CNY 174.89M USD | 7215.4 CNY 1003.25 USD | 7309.74 CNY 1016.37 USD | — - | 1.26B CNY 174.89M USD |
| CSI Health Care and Medical 100 931166.SS | 3854.55 CNY 535.95 USD |
+0.42
|
1.25B CNY 174.47M USD | 3833.84 CNY 533.07 USD | 3882.61 CNY 539.85 USD | — - | 1.25B CNY 174.47M USD |
| SSE Mobile Internet Index H50053.SS | 2401.34 CNY 333.89 USD |
+2.76
|
1.25B CNY 174.06M USD | 2344.32 CNY 325.96 USD | 2404.92 CNY 334.39 USD | — - | 1.25B CNY 174.06M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3281.82 CNY 456.32 USD |
+1.11
|
1.25B CNY 174.04M USD | 3241.57 CNY 450.72 USD | 3281.82 CNY 456.32 USD | — - | 1.25B CNY 174.04M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1332.54 CNY 185.28 USD |
+0.44
|
1.25B CNY 173.94M USD | 1322.23 CNY 183.85 USD | 1333.6 CNY 185.43 USD | — - | 1.25B CNY 173.94M USD |
| SSE Dividend Return Index H50019.SS | 7452.25 CNY 1036.19 USD |
+0.5
|
1.25B CNY 173.9M USD | 7417.29 CNY 1031.32 USD | 7462.09 CNY 1037.55 USD | — - | 1.25B CNY 173.9M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1156.62 CNY 160.82 USD |
+0.93
|
1.24B CNY 172.97M USD | 1146.28 CNY 159.38 USD | 1157.76 CNY 160.98 USD | — - | 1.24B CNY 172.97M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2740.42 CNY 381.04 USD |
+0.23
|
1.23B CNY 171.1M USD | 2718.17 CNY 377.94 USD | 2740.42 CNY 381.04 USD | — - | 1.23B CNY 171.1M USD |
| SSE 380 Financials Index Index 000110.SS | 4164.24 CNY 579.01 USD |
+1.02
|
1.21B CNY 167.98M USD | 4124.34 CNY 573.46 USD | 4168.58 CNY 579.61 USD | — - | 1.21B CNY 167.98M USD |
| CSI All Share Automobiles Index 931008.SS | 11713.18 CNY 1628.64 USD |
+0.69
|
1.2B CNY 166.67M USD | 11597.21 CNY 1612.51 USD | 11734.06 CNY 1631.54 USD | — - | 1.2B CNY 166.67M USD |
| CSI SWS Coal Index 000820.SS | 3846.56 CNY 534.84 USD |
+0.28
|
1.2B CNY 166.51M USD | 3817.41 CNY 530.79 USD | 3850.84 CNY 535.43 USD | — - | 1.2B CNY 166.51M USD |
| CSI Longevity Economic Theme In 932068.SS | 2490.02 CNY 346.22 USD |
+0.76
|
1.2B CNY 166.4M USD | 2468.66 CNY 343.25 USD | 2493.34 CNY 346.68 USD | — - | 1.2B CNY 166.4M USD |
| SSE 100 Index 000132.SS | 5228.89 CNY 727.04 USD |
+0.77
|
1.19B CNY 166.04M USD | 5185.72 CNY 721.04 USD | 5231.09 CNY 727.35 USD | — - | 1.19B CNY 166.04M USD |
| SSE180 Inversed Index H50046.SS | 3581.03 CNY 497.92 USD |
-0.72
|
1.19B CNY 165.74M USD | 3577.03 CNY 497.36 USD | 3604.49 CNY 501.18 USD | — - | 1.19B CNY 165.74M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 8324.68 CNY 1157.49 USD |
+0.77
|
1.19B CNY 165.74M USD | 8266.2 CNY 1149.36 USD | 8333.96 CNY 1158.78 USD | — - | 1.19B CNY 165.74M USD |
| SSE 180 Index 000010.SS | 8815.14 CNY 1225.69 USD |
+0.73
|
1.19B CNY 165.74M USD | 8758.23 CNY 1217.77 USD | 8824.87 CNY 1227.04 USD | — - | 1.19B CNY 165.74M USD |
| SSE180 Inversed 2X Index H50047.SS | 403.24 CNY 56.07 USD |
-1.45
|
1.19B CNY 165.74M USD | 402.33 CNY 55.94 USD | 408.56 CNY 56.81 USD | — - | 1.19B CNY 165.74M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12197.13 CNY 1695.93 USD |
+0.37
|
1.19B CNY 165.74M USD | 12124.65 CNY 1685.85 USD | 12210.86 CNY 1697.84 USD | — - | 1.19B CNY 165.74M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2353.48 CNY 327.24 USD |
+1.44
|
1.19B CNY 165.74M USD | 2323.3 CNY 323.04 USD | 2358.63 CNY 327.95 USD | — - | 1.19B CNY 165.74M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11136.64 CNY 1548.48 USD |
+0.63
|
1.19B CNY 165.74M USD | 11064.47 CNY 1538.44 USD | 11147 CNY 1549.92 USD | — - | 1.19B CNY 165.74M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1488.76 CNY 207 USD |
+1.39
|
1.19B CNY 165.6M USD | 1469.83 CNY 204.37 USD | 1490.12 CNY 207.19 USD | — - | 1.19B CNY 165.6M USD |
| CSI CICC Select 300 Index 931069.SS | 4569.78 CNY 635.4 USD |
+0.33
|
1.18B CNY 164.53M USD | 4550.61 CNY 632.73 USD | 4573.23 CNY 635.88 USD | — - | 1.18B CNY 164.53M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2536.88 CNY 352.74 USD |
+0.35
|
1.17B CNY 163.06M USD | 2517.51 CNY 350.04 USD | 2537.95 CNY 352.89 USD | — - | 1.17B CNY 163.06M USD |
| SSE Energy Sector Index 000032.SS | 1798.01 CNY 250 USD |
+0.38
|
1.17B CNY 163.06M USD | 1786.9 CNY 248.46 USD | 1799.49 CNY 250.21 USD | — - | 1.17B CNY 163.06M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI Global China Internet Index 930796.SS | 2130.37 CNY 296.21 USD |
+1.54
|
1.17B CNY 162.16M USD | 2097.31 CNY 291.62 USD | 2130.82 CNY 296.28 USD | — - | 1.17B CNY 162.16M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2734.21 CNY 380.17 USD |
+0.61
|
1.16B CNY 161.53M USD | 2709.05 CNY 376.68 USD | 2737.1 CNY 380.57 USD | — - | 1.16B CNY 161.53M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3091.39 CNY 429.84 USD |
+0.6
|
1.16B CNY 161.53M USD | 3063.57 CNY 425.97 USD | 3091.67 CNY 429.88 USD | — - | 1.16B CNY 161.53M USD |
| SSE 180 Stability Index 000125.SS | 11690.4 CNY 1625.47 USD |
+0.15
|
1.16B CNY 161.29M USD | 11639.69 CNY 1618.42 USD | 11704.93 CNY 1627.49 USD | — - | 1.16B CNY 161.29M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1628.74 CNY 226.47 USD |
+1.13
|
1.16B CNY 161M USD | 1610.26 CNY 223.9 USD | 1629.01 CNY 226.5 USD | — - | 1.16B CNY 161M USD |
| 931455.SS | 1796.05 CNY 249.73 USD |
+1.52
|
1.15B CNY 160.19M USD | 1764.7 CNY 245.37 USD | 1796.42 CNY 249.78 USD | — - | 1.15B CNY 160.19M USD |
| CSI Internet of Things Index 930712.SS | 2913.86 CNY 405.15 USD |
+1.69
|
1.15B CNY 159.22M USD | 2867.58 CNY 398.72 USD | 2916.28 CNY 405.49 USD | — - | 1.15B CNY 159.22M USD |
| SSE Urbanization Consumption In H50033.SS | 1830.95 CNY 254.58 USD |
+1.03
|
1.14B CNY 158.48M USD | 1813.61 CNY 252.17 USD | 1832.56 CNY 254.81 USD | — - | 1.14B CNY 158.48M USD |
| CSI WIND Biotechnology Index 399993.SS | 2611.06 CNY 363.05 USD |
+0.54
|
1.13B CNY 157.55M USD | 2589.91 CNY 360.11 USD | 2639.92 CNY 367.06 USD | — - | 1.13B CNY 157.55M USD |
| CSI Information Technology Appl 931247.SS | 1344.44 CNY 186.94 USD |
+1.59
|
1.13B CNY 157.18M USD | 1319.51 CNY 183.47 USD | 1345.75 CNY 187.12 USD | — - | 1.13B CNY 157.18M USD |
| SSE Consumer 80 Index 000069.SS | 4693.03 CNY 652.54 USD |
+0.49
|
1.13B CNY 156.93M USD | 4664.16 CNY 648.52 USD | 4696.88 CNY 653.07 USD | — - | 1.13B CNY 156.93M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4458.41 CNY 619.91 USD |
+1.37
|
1.13B CNY 156.84M USD | 4395.03 CNY 611.1 USD | 4461.83 CNY 620.39 USD | — - | 1.13B CNY 156.84M USD |
| CSI China Mainland Transportati 000945.SS | 1479.17 CNY 205.67 USD |
+0.09
|
1.13B CNY 156.47M USD | 1472.49 CNY 204.74 USD | 1481.31 CNY 205.97 USD | — - | 1.13B CNY 156.47M USD |
| CSI New Energy Vehicles Industr 930997.SS | 2043.16 CNY 284.09 USD |
+1.49
|
1.13B CNY 156.43M USD | 2012.54 CNY 279.83 USD | 2053.26 CNY 285.49 USD | — - | 1.13B CNY 156.43M USD |
| CSI Battery Thematic Index 931719.SS | 2562.12 CNY 356.25 USD |
+2.51
|
1.12B CNY 155.07M USD | 2495.82 CNY 347.03 USD | 2575.79 CNY 358.15 USD | — - | 1.12B CNY 155.07M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 2859.26 USD — |
+1.32
|
154.72M USD — | 2823.32 USD — | 2862.86 USD — | — - | 154.72M USD — |
| CSI Hong Kong Bank Investment I 930792.SS | 4148.71 HKD 530.46 USD |
+0.7
|
1.21B HKD 154.55M USD | 4130.37 HKD 528.12 USD | 4158.12 HKD 531.67 USD | — - | 1.21B HKD 154.55M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 6350.21 CNY 882.95 USD |
+1.32
|
1.11B CNY 154.07M USD | 6267.53 CNY 871.46 USD | 6359.64 CNY 884.27 USD | — - | 1.11B CNY 154.07M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2682.53 CNY 372.99 USD |
+1.32
|
1.11B CNY 153.71M USD | 2645.45 CNY 367.83 USD | 2687.74 CNY 373.71 USD | — - | 1.11B CNY 153.71M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1395.52 CNY 194.04 USD |
+3.98
|
1.1B CNY 152.76M USD | 1339.51 CNY 186.25 USD | 1397.67 CNY 194.34 USD | — - | 1.1B CNY 152.76M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 710.53 CNY 98.79 USD |
+2.77
|
1.1B CNY 152.32M USD | 689.25 CNY 95.84 USD | 712.26 CNY 99.03 USD | — - | 1.1B CNY 152.32M USD |
| SSE Information Technology Sect 000077.SS | 4398.65 CNY 611.6 USD |
+1.95
|
1.09B CNY 151.88M USD | 4322.36 CNY 601 USD | 4404.58 CNY 612.43 USD | — - | 1.09B CNY 151.88M USD |
| SSE Information Technology Sect 000039.SS | 3807.82 CNY 529.45 USD |
+2.18
|
1.09B CNY 151.88M USD | 3738.29 CNY 519.78 USD | 3812.85 CNY 530.15 USD | — - | 1.09B CNY 151.88M USD |
| AMAC Scientific Research & Tech H30038.SS | 5762.57 CNY 801.25 USD |
+1.85
|
1.09B CNY 151.31M USD | 5657.16 CNY 786.59 USD | 5769.33 CNY 802.19 USD | — - | 1.09B CNY 151.31M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1472.84 CNY 204.79 USD |
+0.54
|
1.09B CNY 151.18M USD | 1460.19 CNY 203.03 USD | 1472.9 CNY 204.8 USD | — - | 1.09B CNY 151.18M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1224.11 CNY 170.2 USD |
+2.49
|
1.08B CNY 150.8M USD | 1193.47 CNY 165.94 USD | 1225.31 CNY 170.37 USD | — - | 1.08B CNY 150.8M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1268.57 CNY 176.39 USD |
+2.5
|
1.08B CNY 150.8M USD | 1236.82 CNY 171.97 USD | 1269.81 CNY 176.56 USD | — - | 1.08B CNY 150.8M USD |
| SSE New Composite Index 000017.SS | 2955.76 CNY 410.98 USD |
+0.7
|
1.07B CNY 149.46M USD | 2936.45 CNY 408.29 USD | 2957.81 CNY 411.26 USD | — - | 1.07B CNY 149.46M USD |
| SSE Free Float Index 000090.SS | 1263.15 CNY 175.63 USD |
+0.78
|
1.07B CNY 149.46M USD | 1253.85 CNY 174.34 USD | 1264.01 CNY 175.75 USD | — - | 1.07B CNY 149.46M USD |
| CSI Global China Internet Index 931072.SS | 1820.67 HKD 232.8 USD |
+1.56
|
1.17B HKD 149.12M USD | 1792.01 HKD 229.13 USD | 1821.52 HKD 232.9 USD | — - | 1.17B HKD 149.12M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1242.22 HKD 158.83 USD |
+1.2
|
1.16B HKD 148.33M USD | 1222.83 HKD 156.35 USD | 1243.43 HKD 158.99 USD | — - | 1.16B HKD 148.33M USD |
| AMAC Media Index H11049.SS | 1235.86 CNY 171.84 USD |
+0.81
|
1.07B CNY 148.27M USD | 1222.65 CNY 170 USD | 1235.86 CNY 171.84 USD | — - | 1.07B CNY 148.27M USD |
| CSI New Energy Vehicles Index 399976.SS | 3014.36 CNY 419.13 USD |
+1.42
|
1.06B CNY 147.94M USD | 2971.4 CNY 413.15 USD | 3030.26 CNY 421.34 USD | — - | 1.06B CNY 147.94M USD |
| SSE Materials Dividend index H50022.SS | 6755.16 CNY 939.26 USD |
+1.57
|
1.06B CNY 147.76M USD | 6639.5 CNY 923.18 USD | 6758.52 CNY 939.73 USD | — - | 1.06B CNY 147.76M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1553.56 HKD 198.64 USD |
+1.53
|
1.15B HKD 147.31M USD | 1526.01 HKD 195.12 USD | 1554.08 HKD 198.71 USD | — - | 1.15B HKD 147.31M USD |
| CSI Food & Beverage Index 930653.SS | 15424.07 CNY 2144.61 USD |
+0.5
|
1.05B CNY 146.69M USD | 15330.91 CNY 2131.66 USD | 15431.49 CNY 2145.65 USD | — - | 1.05B CNY 146.69M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1351.71 CNY 187.95 USD |
+0.87
|
1.05B CNY 146.16M USD | 1340.23 CNY 186.35 USD | 1352.89 CNY 188.11 USD | — - | 1.05B CNY 146.16M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4221.61 CNY 586.99 USD |
+0.51
|
1.04B CNY 145.16M USD | 4195.41 CNY 583.34 USD | 4225.48 CNY 587.53 USD | — - | 1.04B CNY 145.16M USD |
| CSI Health Care index 000933.SS | 7973.5 CNY 1108.66 USD |
+0.41
|
1.04B CNY 145.02M USD | 7930.89 CNY 1102.74 USD | 8013.46 CNY 1114.22 USD | — - | 1.04B CNY 145.02M USD |
| CSI 360 Internet plus big data 930734.SS | 22366.52 CNY 3109.92 USD |
+1.53
|
1.04B CNY 144.91M USD | 21993.46 CNY 3058.04 USD | 22366.52 CNY 3109.92 USD | — - | 1.04B CNY 144.91M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9156.14 CNY 1273.1 USD |
+0.43
|
1.02B CNY 142.49M USD | 9103.08 CNY 1265.72 USD | 9230.59 CNY 1283.45 USD | — - | 1.02B CNY 142.49M USD |
| CSI Old-Age Industry Index 399812.SS | 6245.81 CNY 868.44 USD |
+0.19
|
1.02B CNY 142.45M USD | 6221.26 CNY 865.02 USD | 6259.67 CNY 870.37 USD | — - | 1.02B CNY 142.45M USD |
| CSI High Dividend Yield Select 930838.SS | 6402.18 CNY 890.18 USD |
+0.65
|
1.02B CNY 141.81M USD | 6360.36 CNY 884.37 USD | 6402.18 CNY 890.18 USD | — - | 1.02B CNY 141.81M USD |
| CSI Sport Industry Index 399804.SS | 1779.87 CNY 247.48 USD |
+1.64
|
1B CNY 139.47M USD | 1743.67 CNY 242.45 USD | 1786.22 CNY 248.36 USD | — - | 1B CNY 139.47M USD |