結果ページ5 国：中国 取引所：Shanghai インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Urbanization infrastructure H50034.SS | 1177.57 CNY 163.73 USD |
+0.04
|
1.22B CNY 169.89M USD | 1175.7 CNY 163.47 USD | 1180.47 CNY 164.14 USD | — - | 1.22B CNY 169.89M USD |
| CSI Battery Thematic Index 931719.SS | 2506.01 CNY 348.44 USD |
+1.73
|
1.22B CNY 169.27M USD | 2462.57 CNY 342.4 USD | 2525.55 CNY 351.16 USD | — - | 1.22B CNY 169.27M USD |
| CSI 5G Communication Index 931079.SS | 880.28 CNY 122.4 USD |
-0.52
|
1.21B CNY 168.89M USD | 874.74 CNY 121.63 USD | 883.68 CNY 122.87 USD | — - | 1.21B CNY 168.89M USD |
| CSI Shanghai SOEs Index 950096.SS | 1346.74 CNY 187.26 USD |
+0.04
|
1.21B CNY 168.75M USD | 1345.31 CNY 187.06 USD | 1348.71 CNY 187.53 USD | — - | 1.21B CNY 168.75M USD |
| CSI Old-Age Industry Index 399812.SS | 6281.85 CNY 873.45 USD |
-0.14
|
1.21B CNY 168.74M USD | 6269.4 CNY 871.72 USD | 6301.62 CNY 876.2 USD | — - | 1.21B CNY 168.74M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6424.08 CNY 893.23 USD |
+0.38
|
1.21B CNY 168.31M USD | 6405.98 CNY 890.71 USD | 6440.04 CNY 895.45 USD | — - | 1.21B CNY 168.31M USD |
| CSI Steel Index 930606.SS | 954.45 CNY 132.71 USD |
-0.11
|
1.21B CNY 167.96M USD | 951.57 CNY 132.31 USD | 957.24 CNY 133.1 USD | — - | 1.21B CNY 167.96M USD |
| CSI Internet of Vehicle Index 930725.SS | 1324.85 CNY 184.21 USD |
+0.24
|
1.21B CNY 167.95M USD | 1315.45 CNY 182.91 USD | 1330.24 CNY 184.96 USD | — - | 1.21B CNY 167.95M USD |
| CSI Intelligent Vehicle Index 930721.SS | 4887.52 CNY 679.58 USD |
-0.38
|
1.21B CNY 167.65M USD | 4849.76 CNY 674.33 USD | 4903.03 CNY 681.73 USD | — - | 1.21B CNY 167.65M USD |
| SSE High-End Equipment Manufact 000097.SS | 8209.98 CNY 1141.54 USD |
-0.22
|
1.2B CNY 166.86M USD | 8179.95 CNY 1137.37 USD | 8231.11 CNY 1144.48 USD | — - | 1.2B CNY 166.86M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2855.16 CNY 396.99 USD |
+1.32
|
1.2B CNY 166.43M USD | 2818.18 CNY 391.85 USD | 2872.92 CNY 399.46 USD | — - | 1.2B CNY 166.43M USD |
| CSI Fintech Theme Index 930986.SS | 2573.4 CNY 357.81 USD |
-0.31
|
1.2B CNY 166.37M USD | 2564.86 CNY 356.63 USD | 2587.96 CNY 359.84 USD | — - | 1.2B CNY 166.37M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1608.73 CNY 223.68 USD |
+0.88
|
1.19B CNY 166M USD | 1594.93 CNY 221.76 USD | 1611.73 CNY 224.1 USD | — - | 1.19B CNY 166M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1256.69 CNY 174.73 USD |
+0.34
|
1.19B CNY 165.43M USD | 1250.85 CNY 173.92 USD | 1259.76 CNY 175.16 USD | — - | 1.19B CNY 165.43M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1828.81 CNY 254.28 USD |
+1.5
|
1.18B CNY 164.19M USD | 1798.88 CNY 250.12 USD | 1841.07 CNY 255.99 USD | — - | 1.18B CNY 164.19M USD |
| CSI Health Care 100 Index 000978.SS | 10431.77 CNY 1450.47 USD |
+0.54
|
1.18B CNY 163.93M USD | 10350.55 CNY 1439.18 USD | 10470.04 CNY 1455.79 USD | — - | 1.18B CNY 163.93M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI SWS Health Care Index 000808.SS | 8186.5 CNY 1138.28 USD |
+0.7
|
1.17B CNY 162.21M USD | 8096.02 CNY 1125.7 USD | 8218.68 CNY 1142.75 USD | — - | 1.17B CNY 162.21M USD |
| CSI Consumer Electronics Themat 931494.SS | 3314.21 CNY 460.82 USD |
-0.73
|
1.17B CNY 162.18M USD | 3299.61 CNY 458.79 USD | 3331.67 CNY 463.25 USD | — - | 1.17B CNY 162.18M USD |
| CSI Electronics 50 Index 931461.SS | 3845.6 CNY 534.71 USD |
-0.74
|
1.16B CNY 161.1M USD | 3833.9 CNY 533.08 USD | 3868.36 CNY 537.87 USD | — - | 1.16B CNY 161.1M USD |
| CSI Wind Power Industry Index 931672.SS | 1429.28 CNY 198.73 USD |
-0.2
|
1.16B CNY 160.83M USD | 1427.22 CNY 198.45 USD | 1442.07 CNY 200.51 USD | — - | 1.16B CNY 160.83M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3245.11 HKD 414.93 USD |
+1.37
|
1.25B HKD 160.3M USD | 3211.75 HKD 410.66 USD | 3260.82 HKD 416.94 USD | — - | 1.25B HKD 160.3M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 3794.2 HKD 485.14 USD |
+0.37
|
1.25B HKD 159.82M USD | 3775.56 HKD 482.75 USD | 3814.86 HKD 487.78 USD | — - | 1.25B HKD 159.82M USD |
| CSI Industrials and Manufacturi H30531.SS | 2836.17 CNY 394.35 USD |
+0.77
|
1.15B CNY 159.61M USD | 2816.35 CNY 391.6 USD | 2844.64 CNY 395.53 USD | — - | 1.15B CNY 159.61M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1564.78 CNY 217.57 USD |
-0.11
|
1.14B CNY 158.35M USD | 1556.65 CNY 216.44 USD | 1571.37 CNY 218.49 USD | — - | 1.14B CNY 158.35M USD |
| CSI Infrastructure Index 930608.SS | 7763.24 CNY 1079.43 USD |
+0.09
|
1.13B CNY 157.66M USD | 7754.32 CNY 1078.19 USD | 7785.72 CNY 1082.55 USD | — - | 1.13B CNY 157.66M USD |
| SSE Select Manufacturing Indust 000146.SS | 6148.73 CNY 854.94 USD |
+0.47
|
1.13B CNY 157.13M USD | 6105.46 CNY 848.92 USD | 6157.2 CNY 856.12 USD | — - | 1.13B CNY 157.13M USD |
| CSI Environmental Governance In 399806.SS | 1214.83 CNY 168.91 USD |
-0.29
|
1.12B CNY 156.39M USD | 1207.71 CNY 167.92 USD | 1220.05 CNY 169.64 USD | — - | 1.12B CNY 156.39M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 6501.21 CNY 903.95 USD |
-0.67
|
1.12B CNY 156.3M USD | 6494.28 CNY 902.99 USD | 6538.39 CNY 909.12 USD | — - | 1.12B CNY 156.3M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2797.09 CNY 388.92 USD |
+0.26
|
1.12B CNY 155.75M USD | 2782.78 CNY 386.93 USD | 2805.07 CNY 390.03 USD | — - | 1.12B CNY 155.75M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3189.6 CNY 443.49 USD |
+0.02
|
1.12B CNY 155.75M USD | 3171.43 CNY 440.97 USD | 3199.23 CNY 444.83 USD | — - | 1.12B CNY 155.75M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3591.16 CNY 499.33 USD |
-0.03
|
1.12B CNY 155.36M USD | 3573.87 CNY 496.92 USD | 3599.75 CNY 500.52 USD | — - | 1.12B CNY 155.36M USD |
| CSI 200 Index 000904.SS | 4449.3 CNY 618.65 USD |
+0.21
|
1.12B CNY 155.12M USD | 4436.7 CNY 616.89 USD | 4458.18 CNY 619.88 USD | — - | 1.12B CNY 155.12M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1234.3 HKD 157.82 USD |
+1.02
|
1.21B HKD 154.92M USD | 1219.13 HKD 155.88 USD | 1236.35 HKD 158.08 USD | — - | 1.21B HKD 154.92M USD |
| SSE 380 High Beta Index 000137.SS | 4412.43 CNY 613.52 USD |
-0.15
|
1.11B CNY 154.75M USD | 4385.72 CNY 609.81 USD | 4426.02 CNY 615.41 USD | — - | 1.11B CNY 154.75M USD |
| CSI Information Security Index 399994.SS | 1573.89 CNY 218.84 USD |
-0.74
|
1.11B CNY 154.53M USD | 1570.04 CNY 218.3 USD | 1584.54 CNY 220.32 USD | — - | 1.11B CNY 154.53M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 3324.85 CNY 462.3 USD |
+1.22
|
1.11B CNY 154.01M USD | 3279.94 CNY 456.05 USD | 3343.32 CNY 464.87 USD | — - | 1.11B CNY 154.01M USD |
| CSI Green Energy Index 931733.SS | 3917.27 CNY 544.67 USD |
+1.46
|
1.1B CNY 153.34M USD | 3868.25 CNY 537.85 USD | 3942.54 CNY 548.18 USD | — - | 1.1B CNY 153.34M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2549.32 CNY 354.47 USD |
-0.05
|
1.1B CNY 153.28M USD | 2536.44 CNY 352.68 USD | 2553.62 CNY 355.06 USD | — - | 1.1B CNY 153.28M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1922.69 CNY 267.34 USD |
+0.4
|
1.1B CNY 152.74M USD | 1908.97 CNY 265.43 USD | 1932.97 CNY 268.77 USD | — - | 1.1B CNY 152.74M USD |
| CSI Internet Index H30535.SS | 2812.73 CNY 391.09 USD |
-0.22
|
1.09B CNY 152.12M USD | 2802.56 CNY 389.68 USD | 2819.96 CNY 392.1 USD | — - | 1.09B CNY 152.12M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3107.55 HKD 397.34 USD |
+0.77
|
1.19B HKD 151.66M USD | 3083.02 HKD 394.2 USD | 3112.97 HKD 398.03 USD | — - | 1.19B HKD 151.66M USD |
| CSI Communication Technology In 931144.SS | 1006.33 CNY 139.92 USD |
-0.2
|
1.09B CNY 151.61M USD | 1000.85 CNY 139.16 USD | 1009.26 CNY 140.33 USD | — - | 1.09B CNY 151.61M USD |
| CSI All Share Household Applian 930697.SS | 11562.68 CNY 1607.71 USD |
-0.46
|
1.09B CNY 151.41M USD | 11544.4 CNY 1605.17 USD | 11608.38 CNY 1614.07 USD | — - | 1.09B CNY 151.41M USD |
| CSI Health Care index 000933.SS | 7961.19 CNY 1106.95 USD |
+0.61
|
1.09B CNY 151.31M USD | 7878.93 CNY 1095.51 USD | 7994.57 CNY 1111.59 USD | — - | 1.09B CNY 151.31M USD |
| CSI Construction & Engineering 399995.SS | 3591.07 CNY 499.31 USD |
+0.05
|
1.09B CNY 150.99M USD | 3582.28 CNY 498.09 USD | 3600.67 CNY 500.65 USD | — - | 1.09B CNY 150.99M USD |
| CSI 800 Index 000906.SS | 4217.63 CNY 586.43 USD |
+0.39
|
1.08B CNY 150.83M USD | 4201.01 CNY 584.12 USD | 4228.21 CNY 587.9 USD | — - | 1.08B CNY 150.83M USD |
| SSE Urbanization Consumption In H50033.SS | 1868.58 CNY 259.81 USD |
+0.23
|
1.08B CNY 149.86M USD | 1860.45 CNY 258.68 USD | 1875.01 CNY 260.71 USD | — - | 1.08B CNY 149.86M USD |
| CSI SWS Electronics Index 399811.SS | 3532.21 CNY 491.13 USD |
-0.97
|
1.08B CNY 149.69M USD | 3520.59 CNY 489.51 USD | 3553.71 CNY 494.12 USD | — - | 1.08B CNY 149.69M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 7149.58 CNY 994.1 USD |
+1.1
|
1.07B CNY 149.47M USD | 7060.72 CNY 981.75 USD | 7194.89 CNY 1000.4 USD | — - | 1.07B CNY 149.47M USD |
| CSI Photovoltaic Industry Index 931151.SS | 1991.81 CNY 276.95 USD |
<0.01
|
1.07B CNY 148.83M USD | 1988.33 CNY 276.46 USD | 2003.11 CNY 278.52 USD | — - | 1.07B CNY 148.83M USD |
| CSI Technology Advantage Growth 931696.SS | 13254.83 CNY 1843 USD |
-0.61
|
1.07B CNY 148.58M USD | 13193.49 CNY 1834.47 USD | 13287.31 CNY 1847.51 USD | — - | 1.07B CNY 148.58M USD |
| CSI 800 Automobiles & Component H30015.SS | 9545.78 CNY 1327.28 USD |
+1.18
|
1.07B CNY 148.16M USD | 9404.03 CNY 1307.57 USD | 9573.09 CNY 1331.08 USD | — - | 1.07B CNY 148.16M USD |
| CSI Technology 50 Index 931380.SS | 2191.7 CNY 304.74 USD |
-0.1
|
1.06B CNY 147.51M USD | 2183.94 CNY 303.66 USD | 2199.63 CNY 305.84 USD | — - | 1.06B CNY 147.51M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Machine Tool Index 931866.SS | 1282.52 CNY 178.33 USD |
-1.16
|
1.05B CNY 146.39M USD | 1277.58 CNY 177.64 USD | 1291.69 CNY 179.6 USD | — - | 1.05B CNY 146.39M USD |
| CSI Enterprise Core Competitive 931526.SS | 1049.77 CNY 145.96 USD |
+0.6
|
1.05B CNY 145.85M USD | 1041.38 CNY 144.8 USD | 1052.36 CNY 146.32 USD | — - | 1.05B CNY 145.85M USD |
| CSI 500 Information Technology H30257.SS | 7155.16 CNY 994.88 USD |
-0.55
|
1.04B CNY 145.24M USD | 7104.59 CNY 987.85 USD | 7174.51 CNY 997.57 USD | — - | 1.04B CNY 145.24M USD |
| CSI Advanced Manufacturing 100 931167.SS | 5923.47 CNY 823.62 USD |
+0.15
|
1.04B CNY 144.49M USD | 5905.42 CNY 821.11 USD | 5937.52 CNY 825.57 USD | — - | 1.04B CNY 144.49M USD |
| 931455.SS | 1874.98 CNY 260.7 USD |
+0.65
|
1.04B CNY 144.48M USD | 1865.6 CNY 259.4 USD | 1883.73 CNY 261.92 USD | — - | 1.04B CNY 144.48M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1262.98 CNY 175.61 USD |
-0.78
|
1.04B CNY 143.94M USD | 1257.71 CNY 174.88 USD | 1267.83 CNY 176.28 USD | — - | 1.04B CNY 143.94M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8474.76 CNY 1178.36 USD |
+0.12
|
1.03B CNY 142.81M USD | 8457.71 CNY 1175.99 USD | 8498.04 CNY 1181.6 USD | — - | 1.03B CNY 142.81M USD |
| SSE Dividend Return Index H50019.SS | 7583.03 CNY 1054.37 USD |
-0.03
|
1.02B CNY 142.17M USD | 7577.73 CNY 1053.63 USD | 7624.96 CNY 1060.2 USD | — - | 1.02B CNY 142.17M USD |
| CSI Robot Index H30590.SS | 1623.33 CNY 225.71 USD |
-0.86
|
1.01B CNY 140.82M USD | 1615.92 CNY 224.68 USD | 1634.69 CNY 227.29 USD | — - | 1.01B CNY 140.82M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1891.12 CNY 262.95 USD |
+0.09
|
1.01B CNY 140.15M USD | 1888.91 CNY 262.64 USD | 1897.46 CNY 263.83 USD | — - | 1.01B CNY 140.15M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 632.88 CNY 88 USD |
-0.6
|
1B CNY 139.5M USD | 628.55 CNY 87.4 USD | 635.2 CNY 88.32 USD | — - | 1B CNY 139.5M USD |
| CSI Technology Top Index 931087.SS | 3355.26 CNY 466.53 USD |
-0.28
|
999.75M CNY 139.01M USD | 3338.49 CNY 464.19 USD | 3366.94 CNY 468.15 USD | — - | 999.75M CNY 139.01M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1440.15 CNY 200.24 USD |
-0.13
|
999.2M CNY 138.93M USD | 1435.97 CNY 199.66 USD | 1444.4 CNY 200.83 USD | — - | 999.2M CNY 138.93M USD |
| CSI High Dividend Yield Select 930838.SS | 6276.71 CNY 872.73 USD |
+0.26
|
998.69M CNY 138.86M USD | 6242.61 CNY 867.99 USD | 6286.95 CNY 874.16 USD | — - | 998.69M CNY 138.86M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 2856.7 USD — |
-1.01
|
136.96M USD — | 2854.68 USD — | 2879.71 USD — | — - | 136.96M USD — |
| SSE Internet plus index 000162.SS | 3093.88 CNY 430.18 USD |
-0.37
|
982.6M CNY 136.62M USD | 3080.74 CNY 428.36 USD | 3105.99 CNY 431.87 USD | — - | 982.6M CNY 136.62M USD |
| SSE Consumer 50 Index Index 000126.SS | 8389.48 CNY 1166.5 USD |
+0.15
|
981.09M CNY 136.41M USD | 8368.11 CNY 1163.53 USD | 8410.65 CNY 1169.45 USD | — - | 981.09M CNY 136.41M USD |
| CSI RAFI 200 Index 000965.SS | 5211.37 CNY 724.61 USD |
+0.38
|
979.25M CNY 136.16M USD | 5193.53 CNY 722.13 USD | 5232.82 CNY 727.59 USD | — - | 979.25M CNY 136.16M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1736.5 CNY 241.45 USD |
+0.94
|
970.24M CNY 134.91M USD | 1723.87 CNY 239.69 USD | 1748.77 CNY 243.15 USD | — - | 970.24M CNY 134.91M USD |
| CSI Health Care and Medical 100 931166.SS | 3803.56 CNY 528.86 USD |
+0.81
|
969.03M CNY 134.74M USD | 3757.36 CNY 522.44 USD | 3821.87 CNY 531.41 USD | — - | 969.03M CNY 134.74M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 997.53 HKD 127.55 USD |
+2.85
|
1.05B HKD 134.67M USD | 974.42 HKD 124.59 USD | 1011 HKD 129.27 USD | — - | 1.05B HKD 134.67M USD |
| SSE Market Value Top 100 Index 000155.SS | 2895.4 CNY 402.59 USD |
+0.39
|
965.19M CNY 134.2M USD | 2884.66 CNY 401.09 USD | 2906.08 CNY 404.07 USD | — - | 965.19M CNY 134.2M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 9475.77 CNY 1317.54 USD |
-0.11
|
960.31M CNY 133.52M USD | 9473.84 CNY 1317.27 USD | 9538.97 CNY 1326.33 USD | — - | 960.31M CNY 133.52M USD |
| CSI 300 Information Technology 000915.SS | 2273.46 CNY 316.11 USD |
-0.81
|
960.02M CNY 133.48M USD | 2269.22 CNY 315.52 USD | 2288.74 CNY 318.23 USD | — - | 960.02M CNY 133.48M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1610.12 HKD 205.87 USD |
+0.87
|
1.04B HKD 132.86M USD | 1600.03 HKD 204.58 USD | 1616.75 HKD 206.72 USD | — - | 1.04B HKD 132.86M USD |
| CSI New Materials Index H30597.SS | 2920.3 CNY 406.05 USD |
+0.77
|
954.69M CNY 132.74M USD | 2902.81 CNY 403.62 USD | 2931.65 CNY 407.63 USD | — - | 954.69M CNY 132.74M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1342.92 CNY 186.72 USD |
-0.26
|
944.82M CNY 131.37M USD | 1339.55 CNY 186.26 USD | 1348.24 CNY 187.46 USD | — - | 944.82M CNY 131.37M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 883.55 CNY 122.85 USD |
-0.11
|
941.53M CNY 130.91M USD | 879.6 CNY 122.3 USD | 887.76 CNY 123.44 USD | — - | 941.53M CNY 130.91M USD |
| SSE Securities Sector Index 950105.SS | 1228.97 CNY 170.88 USD |
-0.28
|
932.74M CNY 129.69M USD | 1228.77 CNY 170.85 USD | 1235.28 CNY 171.76 USD | — - | 932.74M CNY 129.69M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3428.87 CNY 476.76 USD |
+0.45
|
930.89M CNY 129.43M USD | 3411.7 CNY 474.37 USD | 3443.43 CNY 478.79 USD | — - | 930.89M CNY 129.43M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1576.87 CNY 219.25 USD |
-0.13
|
928.51M CNY 129.1M USD | 1571.58 CNY 218.52 USD | 1580.59 CNY 219.77 USD | — - | 928.51M CNY 129.1M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2454.52 CNY 341.28 USD |
+0.19
|
927.4M CNY 128.95M USD | 2433.92 CNY 338.42 USD | 2459.43 CNY 341.97 USD | — - | 927.4M CNY 128.95M USD |
| CSI High-Speed Railway Industry 399807.SS | 1284.58 CNY 178.61 USD |
-0.08
|
925.46M CNY 128.68M USD | 1284.01 CNY 178.53 USD | 1289.76 CNY 179.33 USD | — - | 925.46M CNY 128.68M USD |
| AMAC Food Processing Index H30041.SS | 3085.78 CNY 429.06 USD |
-0.57
|
923.04M CNY 128.34M USD | 3084.26 CNY 428.85 USD | 3107.53 CNY 432.08 USD | — - | 923.04M CNY 128.34M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1461.89 CNY 203.27 USD |
-1.24
|
922.07M CNY 128.21M USD | 1456.84 CNY 202.56 USD | 1478.14 CNY 205.53 USD | — - | 922.07M CNY 128.21M USD |
| CSI Artificial Intelligence Ind 931071.SS | 1271.15 CNY 176.75 USD |
-0.65
|
920.85M CNY 128.04M USD | 1265.5 CNY 175.96 USD | 1276.63 CNY 177.51 USD | — - | 920.85M CNY 128.04M USD |
| CSI Film & Television Index 930781.SS | 1539.12 CNY 214 USD |
-0.57
|
911.37M CNY 126.72M USD | 1532.83 CNY 213.13 USD | 1546.26 CNY 215 USD | — - | 911.37M CNY 126.72M USD |
| SSE 100 Index 000132.SS | 5159.99 CNY 717.46 USD |
+0.44
|
902.78M CNY 125.53M USD | 5129.64 CNY 713.24 USD | 5163.87 CNY 718 USD | — - | 902.78M CNY 125.53M USD |
| CSI China Mainland Transportati 000945.SS | 1506.67 CNY 209.49 USD |
+0.75
|
901.86M CNY 125.4M USD | 1495.47 CNY 207.94 USD | 1508.96 CNY 209.81 USD | — - | 901.86M CNY 125.4M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 5832.69 CNY 811 USD |
+0.07
|
901.49M CNY 125.35M USD | 5794.03 CNY 805.62 USD | 5843.66 CNY 812.52 USD | — - | 901.49M CNY 125.35M USD |
| CSI Navigation Satellite Indust 931585.SS | 676.53 CNY 94.07 USD |
+0.16
|
899.74M CNY 125.1M USD | 671.23 CNY 93.33 USD | 677.13 CNY 94.15 USD | — - | 899.74M CNY 125.1M USD |
| SSE Industrials Dividend index H50023.SS | 9116.58 CNY 1267.6 USD |
+0.35
|
894.97M CNY 124.44M USD | 9070.76 CNY 1261.23 USD | 9126.84 CNY 1269.03 USD | — - | 894.97M CNY 124.44M USD |
| CSI Artificial Intelligence Ind 930713.SS | 3180.65 CNY 442.25 USD |
-0.52
|
891.95M CNY 124.02M USD | 3164.78 CNY 440.04 USD | 3190.63 CNY 443.64 USD | — - | 891.95M CNY 124.02M USD |
| CSI Central State-owned Enterpr 000927.SS | 1898.72 CNY 264 USD |
+0.31
|
880.17M CNY 122.38M USD | 1893.16 CNY 263.23 USD | 1905.68 CNY 264.97 USD | — - | 880.17M CNY 122.38M USD |