結果ページ3 国：中国 取引所：Shanghai インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 380 Value Index Index 000118.SS | 8945.72 CNY 1243.84 USD |
+0.53
|
2.28B CNY 317.16M USD | 8897.48 CNY 1237.14 USD | 8949.83 CNY 1244.41 USD | — - | 2.28B CNY 317.16M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1387.92 CNY 192.98 USD |
-0.57
|
2.28B CNY 316.59M USD | 1386.25 CNY 192.75 USD | 1396.33 CNY 194.15 USD | — - | 2.28B CNY 316.59M USD |
| CSI China Reform Central State- 932004.SS | 1640.28 CNY 228.07 USD |
+0.19
|
2.25B CNY 313.52M USD | 1636.37 CNY 227.53 USD | 1642.94 CNY 228.44 USD | — - | 2.25B CNY 313.52M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3000.52 HKD 383.65 USD |
+0.57
|
2.44B HKD 312.49M USD | 2987.27 HKD 381.96 USD | 3011.33 HKD 385.04 USD | — - | 2.44B HKD 312.49M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6158.56 CNY 856.31 USD |
+0.25
|
2.25B CNY 312.42M USD | 6130.13 CNY 852.35 USD | 6162.79 CNY 856.9 USD | — - | 2.25B CNY 312.42M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1466.63 CNY 203.92 USD |
+0.62
|
2.24B CNY 311.42M USD | 1457.67 CNY 202.68 USD | 1470.96 CNY 204.53 USD | — - | 2.24B CNY 311.42M USD |
| CSI GuoSen Value Index 931052.SS | 2977.49 CNY 414 USD |
+0.68
|
2.22B CNY 308.61M USD | 2957.89 CNY 411.27 USD | 2979.77 CNY 414.32 USD | — - | 2.22B CNY 308.61M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 5245.78 CNY 729.39 USD |
+2.18
|
2.21B CNY 306.82M USD | 5150.74 CNY 716.18 USD | 5246.6 CNY 729.51 USD | — - | 2.21B CNY 306.82M USD |
| CSI All Share Telecommunication 000994.SS | 6561.03 CNY 912.27 USD |
-0.33
|
2.21B CNY 306.71M USD | 6550.62 CNY 910.82 USD | 6587.61 CNY 915.96 USD | — - | 2.21B CNY 306.71M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1471.28 CNY 204.57 USD |
+0.44
|
2.2B CNY 306.37M USD | 1464.03 CNY 203.56 USD | 1474.14 CNY 204.97 USD | — - | 2.2B CNY 306.37M USD |
| CSI 300 Net Total Return Index( 933000.SS | 6328.88 HKD 809.23 USD |
+0.79
|
2.39B HKD 305.49M USD | 6287.87 HKD 803.98 USD | 6346.81 HKD 811.52 USD | — - | 2.39B HKD 305.49M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 6433.29 CNY 894.51 USD |
+2.43
|
2.2B CNY 305.26M USD | 6305.56 CNY 876.75 USD | 6433.9 CNY 894.59 USD | — - | 2.2B CNY 305.26M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1417.05 CNY 197.03 USD |
+0.11
|
2.17B CNY 302.28M USD | 1413.59 CNY 196.55 USD | 1419.77 CNY 197.41 USD | — - | 2.17B CNY 302.28M USD |
| CSI Hubei Transformation of Old 931393.SS | 2179.65 CNY 303.07 USD |
-0.73
|
2.17B CNY 301.65M USD | 2172.06 CNY 302.01 USD | 2191.65 CNY 304.73 USD | — - | 2.17B CNY 301.65M USD |
| SSE Local State-owned Enterpris 000055.SS | 1404.13 CNY 195.24 USD |
+0.93
|
2.16B CNY 300.55M USD | 1393.78 CNY 193.8 USD | 1408.34 CNY 195.82 USD | — - | 2.16B CNY 300.55M USD |
| China Securities Leading Enterp 931802.SS | 1546.9 CNY 215.09 USD |
+0.83
|
2.16B CNY 300.3M USD | 1535.34 CNY 213.48 USD | 1554.21 CNY 216.1 USD | — - | 2.16B CNY 300.3M USD |
| CSI Electronics Index 930652.SS | 6537.38 CNY 908.98 USD |
-0.69
|
2.15B CNY 299.46M USD | 6510.7 CNY 905.27 USD | 6570.11 CNY 913.53 USD | — - | 2.15B CNY 299.46M USD |
| SSE Banks Index 000134.SS | 1047.85 CNY 145.7 USD |
+0.61
|
2.11B CNY 293.97M USD | 1041.18 CNY 144.77 USD | 1053.54 CNY 146.49 USD | — - | 2.11B CNY 293.97M USD |
| CSI Environmental Protection In 000827.SS | 1391.2 CNY 193.44 USD |
+0.92
|
2.11B CNY 293.88M USD | 1380.98 CNY 192.02 USD | 1398.78 CNY 194.49 USD | — - | 2.11B CNY 293.88M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5418.1 CNY 753.35 USD |
+0.46
|
2.11B CNY 293.85M USD | 5394.82 CNY 750.11 USD | 5449.31 CNY 757.69 USD | — - | 2.11B CNY 293.85M USD |
| SSE Financials Sector Index 000038.SS | 5559.37 CNY 772.99 USD |
+0.33
|
2.11B CNY 293.77M USD | 5543.28 CNY 770.76 USD | 5594.63 CNY 777.9 USD | — - | 2.11B CNY 293.77M USD |
| CES China HK Mainland Index CESHKM.SS | 6624.12 HKD 846.98 USD |
+0.72
|
2.29B HKD 292.87M USD | 6576.66 HKD 840.91 USD | 6651.16 HKD 850.43 USD | — - | 2.29B HKD 292.87M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 751.71 HKD 96.12 USD |
+0.56
|
2.28B HKD 291.62M USD | 745.97 HKD 95.38 USD | 754.62 HKD 96.49 USD | — - | 2.28B HKD 291.62M USD |
| SSE 150 Index 000133.SS | 5032.74 CNY 699.77 USD |
-0.33
|
2.09B CNY 290.57M USD | 5004.33 CNY 695.82 USD | 5043.86 CNY 701.32 USD | — - | 2.09B CNY 290.57M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1657.06 CNY 230.4 USD |
+0.3
|
2.08B CNY 289.78M USD | 1652.02 CNY 229.7 USD | 1662.89 CNY 231.21 USD | — - | 2.08B CNY 289.78M USD |
| CSI Hong Kong 50 Index H30332.SS | 2165.37 HKD 276.87 USD |
+0.53
|
2.25B HKD 288.03M USD | 2155.96 HKD 275.67 USD | 2173.75 HKD 277.94 USD | — - | 2.25B HKD 288.03M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1797.79 HKD 229.87 USD |
+0.79
|
2.25B HKD 288.03M USD | 1786.1 HKD 228.38 USD | 1808.2 HKD 231.2 USD | — - | 2.25B HKD 288.03M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1911.55 HKD 244.42 USD |
+0.74
|
2.25B HKD 288.03M USD | 1899.94 HKD 242.93 USD | 1921.89 HKD 245.74 USD | — - | 2.25B HKD 288.03M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2008.07 HKD 256.76 USD |
+0.69
|
2.25B HKD 288.03M USD | 1996.74 HKD 255.31 USD | 2018.16 HKD 258.05 USD | — - | 2.25B HKD 288.03M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2084.15 HKD 266.48 USD |
+0.64
|
2.25B HKD 288.03M USD | 2073.29 HKD 265.1 USD | 2093.82 HKD 267.72 USD | — - | 2.25B HKD 288.03M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2137.19 HKD 273.27 USD |
+0.58
|
2.25B HKD 288.03M USD | 2126.98 HKD 271.96 USD | 2146.29 HKD 274.43 USD | — - | 2.25B HKD 288.03M USD |
| CSI 180 ESG INDEX 931088.SS | 1222.65 CNY 170 USD |
+0.4
|
2.05B CNY 285.64M USD | 1218.14 CNY 169.37 USD | 1226.8 CNY 170.58 USD | — - | 2.05B CNY 285.64M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1861.59 CNY 258.84 USD |
+0.26
|
2.05B CNY 284.43M USD | 1855.01 CNY 257.93 USD | 1867.68 CNY 259.69 USD | — - | 2.05B CNY 284.43M USD |
| CSI Internet Finance Index 399805.SS | 3254 CNY 452.45 USD |
-0.2
|
2.04B CNY 284.12M USD | 3247.87 CNY 451.6 USD | 3271.54 CNY 454.89 USD | — - | 2.04B CNY 284.12M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6338.6 CNY 881.34 USD |
+0.34
|
2.04B CNY 283.73M USD | 6306.28 CNY 876.85 USD | 6349.88 CNY 882.91 USD | — - | 2.04B CNY 283.73M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2936.72 CNY 408.33 USD |
-1.08
|
2.04B CNY 283.62M USD | 2936.13 CNY 408.25 USD | 2958.96 CNY 411.42 USD | — - | 2.04B CNY 283.62M USD |
| CSI Smart Home Index 399996.SS | 3433.38 CNY 477.39 USD |
-0.82
|
2.03B CNY 282.73M USD | 3417.58 CNY 475.19 USD | 3451.91 CNY 479.97 USD | — - | 2.03B CNY 282.73M USD |
| CSI HK Connect 50 Index 930931.SS | 3569.94 HKD 456.46 USD |
+0.62
|
2.21B HKD 282M USD | 3554.31 HKD 454.46 USD | 3583.15 HKD 458.15 USD | — - | 2.21B HKD 282M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2222.89 CNY 309.08 USD |
+0.22
|
2.02B CNY 281.43M USD | 2214.13 CNY 307.86 USD | 2232.26 CNY 310.38 USD | — - | 2.02B CNY 281.43M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 6052.24 CNY 841.52 USD |
+2.5
|
2.02B CNY 280.33M USD | 5927.83 CNY 824.23 USD | 6052.24 CNY 841.52 USD | — - | 2.02B CNY 280.33M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 2159.14 CNY 300.21 USD |
+2.41
|
2.01B CNY 279.11M USD | 2115.73 CNY 294.18 USD | 2159.38 CNY 300.25 USD | — - | 2.01B CNY 279.11M USD |
| CSI Information Technology inde 000935.SS | 4447.54 CNY 618.4 USD |
-0.72
|
2B CNY 278.73M USD | 4432.18 CNY 616.27 USD | 4470.79 CNY 621.63 USD | — - | 2B CNY 278.73M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4482.32 CNY 623.24 USD |
+0.31
|
2B CNY 278.33M USD | 4455.54 CNY 619.51 USD | 4492.73 CNY 624.68 USD | — - | 2B CNY 278.33M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1665.7 CNY 231.61 USD |
+1.05
|
1.99B CNY 277.17M USD | 1651.5 CNY 229.63 USD | 1673.22 CNY 232.65 USD | — - | 1.99B CNY 277.17M USD |
| SSE Social Responsibility Index 000048.SS | 1417.92 CNY 197.15 USD |
+0.14
|
1.99B CNY 277.11M USD | 1416.03 CNY 196.89 USD | 1424.81 CNY 198.11 USD | — - | 1.99B CNY 277.11M USD |
| AMAC Construction Index H11042.SS | 1479.96 CNY 205.78 USD |
+0.12
|
1.99B CNY 276.58M USD | 1475.74 CNY 205.19 USD | 1485.33 CNY 206.53 USD | — - | 1.99B CNY 276.58M USD |
| SSE 180 AH Select Index 950092.SS | 5270.97 CNY 732.89 USD |
+0.46
|
1.98B CNY 274.85M USD | 5246.56 CNY 729.5 USD | 5282.82 CNY 734.54 USD | — - | 1.98B CNY 274.85M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2258.45 CNY 314.02 USD |
+0.82
|
1.97B CNY 274.11M USD | 2243.04 CNY 311.88 USD | 2267.72 CNY 315.31 USD | — - | 1.97B CNY 274.11M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3402.8 CNY 473.14 USD |
+0.32
|
1.97B CNY 273.86M USD | 3392.05 CNY 471.64 USD | 3410.51 CNY 474.21 USD | — - | 1.97B CNY 273.86M USD |
| SSE 180 relative Value Index 000031.SS | 3069.93 CNY 426.85 USD |
+0.38
|
1.96B CNY 272.34M USD | 3060.16 CNY 425.5 USD | 3084.03 CNY 428.81 USD | — - | 1.96B CNY 272.34M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3476.5 CNY 483.38 USD |
+0.3
|
1.96B CNY 272.29M USD | 3459.77 CNY 481.06 USD | 3486.33 CNY 484.75 USD | — - | 1.96B CNY 272.29M USD |
| SSE Pan Pearl River Industry To H50013.SS | 8430.18 CNY 1172.16 USD |
+0.89
|
1.95B CNY 270.85M USD | 8377.43 CNY 1164.83 USD | 8462.52 CNY 1176.66 USD | — - | 1.95B CNY 270.85M USD |
| SSE State-owned Enterprises Div 000151.SS | 1559.54 CNY 216.84 USD |
+1.09
|
1.95B CNY 270.6M USD | 1542.15 CNY 214.43 USD | 1565.1 CNY 217.62 USD | — - | 1.95B CNY 270.6M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3142.18 CNY 436.9 USD |
+1.05
|
1.94B CNY 269.84M USD | 3114.98 CNY 433.12 USD | 3142.83 CNY 436.99 USD | — - | 1.94B CNY 269.84M USD |
| SSE Materials Sector Index 000033.SS | 2346.15 CNY 326.22 USD |
+1.76
|
1.94B CNY 269.84M USD | 2312.96 CNY 321.6 USD | 2346.86 CNY 326.32 USD | — - | 1.94B CNY 269.84M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1521.13 CNY 211.5 USD |
+1.08
|
1.94B CNY 269.78M USD | 1506.39 CNY 209.45 USD | 1526.72 CNY 212.28 USD | — - | 1.94B CNY 269.78M USD |
| CSI All Share Utilities Index 000995.SS | 2627.98 CNY 365.4 USD |
+0.13
|
1.94B CNY 269.31M USD | 2625.74 CNY 365.09 USD | 2644.21 CNY 367.66 USD | — - | 1.94B CNY 269.31M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10921.79 CNY 1518.6 USD |
+0.49
|
1.94B CNY 269.22M USD | 10874.25 CNY 1511.99 USD | 10947.92 CNY 1522.24 USD | — - | 1.94B CNY 269.22M USD |
| CSI Hong Kong Technology Index 931574.SS | 1727.94 HKD 220.94 USD |
+1.1
|
2.1B HKD 268.39M USD | 1714.67 HKD 219.24 USD | 1736.94 HKD 222.09 USD | — - | 2.1B HKD 268.39M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 1932.82 CNY 268.75 USD |
+2.37
|
1.93B CNY 268.22M USD | 1890.25 CNY 262.83 USD | 1943.79 CNY 270.27 USD | — - | 1.93B CNY 268.22M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 2763.6 CNY 384.26 USD |
+1.98
|
1.93B CNY 268.22M USD | 2710.73 CNY 376.91 USD | 2781.2 CNY 386.71 USD | — - | 1.93B CNY 268.22M USD |
| CSI Smart Selected 500 Value St 931587.SS | 19097.48 CNY 2655.38 USD |
+0.3
|
1.92B CNY 267.16M USD | 19041.95 CNY 2647.66 USD | 19119.19 CNY 2658.4 USD | — - | 1.92B CNY 267.16M USD |
| CSI All Share Financials Index 000992.SS | 5600.68 CNY 778.74 USD |
+0.25
|
1.92B CNY 266.88M USD | 5588.03 CNY 776.98 USD | 5627.74 CNY 782.5 USD | — - | 1.92B CNY 266.88M USD |
| CSI Suntime Beyond Expectation 930715.SS | 11296.14 CNY 1570.65 USD |
-0.16
|
1.92B CNY 266.66M USD | 11237.52 CNY 1562.5 USD | 11336.5 CNY 1576.27 USD | — - | 1.92B CNY 266.66M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2410.2 HKD 308.17 USD |
+1.07
|
2.07B HKD 264.87M USD | 2392.08 HKD 305.86 USD | 2418.4 HKD 309.22 USD | — - | 2.07B HKD 264.87M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3201.3 HKD 409.33 USD |
+1.39
|
2.07B HKD 264.15M USD | 3168.89 HKD 405.18 USD | 3216.44 HKD 411.26 USD | — - | 2.07B HKD 264.15M USD |
| China Securities Chengtong Cent 931132.SS | 1485.08 CNY 206.49 USD |
+0.43
|
1.9B CNY 264M USD | 1478.45 CNY 205.57 USD | 1486.38 CNY 206.67 USD | — - | 1.9B CNY 264M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 15708.2 CNY 2184.12 USD |
-0.19
|
1.89B CNY 263.41M USD | 15648.18 CNY 2175.78 USD | 15765.1 CNY 2192.03 USD | — - | 1.89B CNY 263.41M USD |
| CSI Technology 100 Index 931187.SS | 3065.34 CNY 426.22 USD |
-0.11
|
1.89B CNY 262.56M USD | 3052.03 CNY 424.36 USD | 3075.49 CNY 427.63 USD | — - | 1.89B CNY 262.56M USD |
| CSI New Energy Index 399808.SS | 1847.95 CNY 256.95 USD |
+1.07
|
1.88B CNY 261.72M USD | 1830.53 CNY 254.52 USD | 1859.86 CNY 258.6 USD | — - | 1.88B CNY 261.72M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2552.1 CNY 354.85 USD |
+1.55
|
1.88B CNY 261.26M USD | 2517.29 CNY 350.01 USD | 2564.37 CNY 356.56 USD | — - | 1.88B CNY 261.26M USD |
| SSE Energy Sector Index 000032.SS | 1835.66 CNY 255.24 USD |
+1.93
|
1.88B CNY 261.26M USD | 1804.56 CNY 250.91 USD | 1844.79 CNY 256.51 USD | — - | 1.88B CNY 261.26M USD |
| CSI Technology Leading Index 931593.SS | 2246.89 CNY 312.42 USD |
+0.17
|
1.88B CNY 260.91M USD | 2233.51 CNY 310.55 USD | 2252.96 CNY 313.26 USD | — - | 1.88B CNY 260.91M USD |
| SSE Industrials Sector Index 000034.SS | 2056.82 CNY 285.99 USD |
+0.27
|
1.86B CNY 258.98M USD | 2049.81 CNY 285.01 USD | 2063.5 CNY 286.92 USD | — - | 1.86B CNY 258.98M USD |
| SSE Industrials Sector Equal We 000072.SS | 2679.31 CNY 372.54 USD |
+0.31
|
1.86B CNY 258.98M USD | 2668.63 CNY 371.06 USD | 2685.22 CNY 373.36 USD | — - | 1.86B CNY 258.98M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3312.16 HKD 423.5 USD |
+0.62
|
2.02B HKD 258.68M USD | 3279.94 HKD 419.38 USD | 3325.23 HKD 425.17 USD | — - | 2.02B HKD 258.68M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12193.03 CNY 1695.36 USD |
+0.38
|
1.86B CNY 258.59M USD | 12150.61 CNY 1689.46 USD | 12198.06 CNY 1696.06 USD | — - | 1.86B CNY 258.59M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 1845.33 CNY 256.58 USD |
-0.16
|
1.86B CNY 258.4M USD | 1835 CNY 255.15 USD | 1846.68 CNY 256.77 USD | — - | 1.86B CNY 258.4M USD |
| SSE New Composite Index 000017.SS | 2862.77 CNY 398.05 USD |
+0.21
|
1.84B CNY 256.04M USD | 2856.56 CNY 397.19 USD | 2868.85 CNY 398.89 USD | — - | 1.84B CNY 256.04M USD |
| SSE Free Float Index 000090.SS | 1224.78 CNY 170.3 USD |
+0.16
|
1.84B CNY 256.04M USD | 1222.58 CNY 169.99 USD | 1227.1 CNY 170.62 USD | — - | 1.84B CNY 256.04M USD |
| SSE 380 Industrials Index Index 000106.SS | 4618.56 CNY 642.18 USD |
+0.05
|
1.83B CNY 255.02M USD | 4597.11 CNY 639.2 USD | 4622.35 CNY 642.71 USD | — - | 1.83B CNY 255.02M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4606.2 HKD 588.96 USD |
+0.93
|
1.97B HKD 252.4M USD | 4546.83 HKD 581.37 USD | 4615.52 HKD 590.15 USD | — - | 1.97B HKD 252.4M USD |
| AMAC Information Technology Ind H11044.SS | 3078.48 CNY 428.04 USD |
-0.74
|
1.81B CNY 252.32M USD | 3071.32 CNY 427.05 USD | 3098.05 CNY 430.76 USD | — - | 1.81B CNY 252.32M USD |
| SZSE Downstream Industry Index 399706.SS | 5619.63 CNY 781.37 USD |
+0.21
|
1.81B CNY 252.18M USD | 5595.47 CNY 778.01 USD | 5635.73 CNY 783.61 USD | — - | 1.81B CNY 252.18M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1332.88 CNY 185.33 USD |
+0.71
|
1.79B CNY 248.34M USD | 1324.49 CNY 184.16 USD | 1335.99 CNY 185.76 USD | — - | 1.79B CNY 248.34M USD |
| SSE 180 Growth Index 000028.SS | 3204.7 CNY 445.59 USD |
+0.48
|
1.78B CNY 248.1M USD | 3187.72 CNY 443.23 USD | 3212.64 CNY 446.7 USD | — - | 1.78B CNY 248.1M USD |
| CSI 800 Value Index H30356.SS | 6138.34 CNY 853.5 USD |
+0.44
|
1.77B CNY 246.63M USD | 6113.95 CNY 850.1 USD | 6162.51 CNY 856.86 USD | — - | 1.77B CNY 246.63M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2013.4 CNY 279.95 USD |
+0.16
|
1.77B CNY 245.55M USD | 2005.04 CNY 278.79 USD | 2015.02 CNY 280.17 USD | — - | 1.77B CNY 245.55M USD |
| CSI Energy index 000928.SS | 2662.57 CNY 370.21 USD |
+1.9
|
1.75B CNY 242.79M USD | 2618.82 CNY 364.13 USD | 2675.52 CNY 372.01 USD | — - | 1.75B CNY 242.79M USD |
| SSE 180 Industrials Index H50003.SS | 1748.26 CNY 243.08 USD |
+0.49
|
1.73B CNY 240.39M USD | 1738.67 CNY 241.75 USD | 1751.92 CNY 243.59 USD | — - | 1.73B CNY 240.39M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| AMAC Non-metal Mineral Products H30057.SS | 4869.38 CNY 677.06 USD |
+0.07
|
1.72B CNY 239.38M USD | 4851.19 CNY 674.53 USD | 4874.39 CNY 677.75 USD | — - | 1.72B CNY 239.38M USD |
| CSI Food & Beverage Index 930653.SS | 16452.71 CNY 2287.64 USD |
+0.03
|
1.72B CNY 239.32M USD | 16430.88 CNY 2284.6 USD | 16524.59 CNY 2297.64 USD | — - | 1.72B CNY 239.32M USD |
| SZFI 200 Index 399703.SS | 6496.67 CNY 903.32 USD |
+0.42
|
1.72B CNY 239.11M USD | 6468.55 CNY 899.41 USD | 6514.74 CNY 905.83 USD | — - | 1.72B CNY 239.11M USD |
| CSI All Share Automobiles Index 931008.SS | 11978.83 CNY 1665.58 USD |
+1.62
|
1.71B CNY 238.1M USD | 11746.69 CNY 1633.3 USD | 12016.34 CNY 1670.79 USD | — - | 1.71B CNY 238.1M USD |
| China Securities Chengtong Cent 931243.SS | 1471.13 CNY 204.55 USD |
<0.01
|
1.71B CNY 237.33M USD | 1469.34 CNY 204.3 USD | 1474.17 CNY 204.97 USD | — - | 1.71B CNY 237.33M USD |
| CSI SWS Internet Finance Index 930661.SS | 3273.79 CNY 455.2 USD |
+0.03
|
1.7B CNY 236.04M USD | 3271.25 CNY 454.85 USD | 3289.07 CNY 457.32 USD | — - | 1.7B CNY 236.04M USD |
| CSI 300 Materials Index 000909.SS | 2513.97 CNY 349.55 USD |
+2.1
|
1.7B CNY 235.99M USD | 2471.63 CNY 343.66 USD | 2514.98 CNY 349.69 USD | — - | 1.7B CNY 235.99M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 975.08 CNY 135.58 USD |
-0.04
|
1.7B CNY 235.74M USD | 971.44 CNY 135.07 USD | 980.44 CNY 136.32 USD | — - | 1.7B CNY 235.74M USD |
| CSI National Brands Project of 931403.SS | 1678.14 CNY 233.33 USD |
+0.27
|
1.69B CNY 235.52M USD | 1673.14 CNY 232.64 USD | 1686.34 CNY 234.47 USD | — - | 1.69B CNY 235.52M USD |