結果ページ3 国：中国 取引所：Shanghai インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES Stock Connect Hong Kong Sel CES100.SS | 5148.6 HKD 658.31 USD |
-1.11
|
2.89B HKD 369.79M USD | 5137.34 HKD 656.87 USD | 5191.22 HKD 663.76 USD | — - | 2.89B HKD 369.79M USD |
| CSI RAFI 600 Index 000967.SS | 6029.41 CNY 838.35 USD |
<0.01
|
2.64B CNY 367.65M USD | 6016.49 CNY 836.55 USD | 6052.81 CNY 841.6 USD | — - | 2.64B CNY 367.65M USD |
| CSI Technology Pioneer Index 931447.SS | 2348.87 CNY 326.6 USD |
+0.43
|
2.64B CNY 367.63M USD | 2335.3 CNY 324.71 USD | 2364.44 CNY 328.76 USD | — - | 2.64B CNY 367.63M USD |
| SSE 50 AH Select Index 950090.SS | 5439.3 CNY 756.3 USD |
-0.47
|
2.64B CNY 367.33M USD | 5427 CNY 754.59 USD | 5469.25 CNY 760.46 USD | — - | 2.64B CNY 367.33M USD |
| SSE Emerging Industries Index 000067.SS | 6915.64 CNY 961.57 USD |
-0.7
|
2.63B CNY 365.8M USD | 6901.5 CNY 959.61 USD | 6968.83 CNY 968.97 USD | — - | 2.63B CNY 365.8M USD |
| AMAC Construction Index H11042.SS | 1519.6 CNY 211.29 USD |
+0.36
|
2.63B CNY 365.38M USD | 1513.7 CNY 210.47 USD | 1528.94 CNY 212.59 USD | — - | 2.63B CNY 365.38M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 6422.76 CNY 893.04 USD |
-0.64
|
2.62B CNY 364.94M USD | 6409.14 CNY 891.15 USD | 6492.55 CNY 902.75 USD | — - | 2.62B CNY 364.94M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 6270.72 CNY 871.9 USD |
-2.15
|
2.62B CNY 364.79M USD | 6252.4 CNY 869.35 USD | 6432.53 CNY 894.4 USD | — - | 2.62B CNY 364.79M USD |
| CSI All Share Consumer Discreti 000989.SS | 5114.08 CNY 711.08 USD |
-0.36
|
2.6B CNY 361.61M USD | 5106.08 CNY 709.97 USD | 5150.71 CNY 716.17 USD | — - | 2.6B CNY 361.61M USD |
| CSI Virtual Reality Index 930821.SS | 2584.45 CNY 359.35 USD |
-0.25
|
2.55B CNY 354.65M USD | 2576.54 CNY 358.25 USD | 2607.53 CNY 362.56 USD | — - | 2.55B CNY 354.65M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6622.66 CNY 920.84 USD |
-0.4
|
2.54B CNY 353.58M USD | 6607.54 CNY 918.74 USD | 6662.43 CNY 926.37 USD | — - | 2.54B CNY 353.58M USD |
| SSE Resource 50 index Index 000092.SS | 3420.15 CNY 475.55 USD |
-1.27
|
2.53B CNY 352.1M USD | 3412.45 CNY 474.48 USD | 3469.75 CNY 482.45 USD | — - | 2.53B CNY 352.1M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1268.15 CNY 176.33 USD |
-0.16
|
2.53B CNY 351.87M USD | 1265.39 CNY 175.94 USD | 1275.2 CNY 177.31 USD | — - | 2.53B CNY 351.87M USD |
| CSI 300 Materials Index 000909.SS | 2559.08 CNY 355.82 USD |
-2.1
|
2.53B CNY 351.74M USD | 2551.51 CNY 354.77 USD | 2622.68 CNY 364.67 USD | — - | 2.53B CNY 351.74M USD |
| SSE Natural Resource Index 000068.SS | 2828.75 CNY 393.32 USD |
-1.3
|
2.53B CNY 351.5M USD | 2822.42 CNY 392.44 USD | 2868.85 CNY 398.9 USD | — - | 2.53B CNY 351.5M USD |
| CSI Equal Weight 90 Index 000971.SS | 2684.14 CNY 373.21 USD |
-0.1
|
2.53B CNY 351.44M USD | 2677.42 CNY 372.28 USD | 2700.62 CNY 375.5 USD | — - | 2.53B CNY 351.44M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| SSE Urbanization infrastructure H50034.SS | 1195.81 CNY 166.27 USD |
+0.27
|
2.52B CNY 350.25M USD | 1192.99 CNY 165.88 USD | 1201.98 CNY 167.13 USD | — - | 2.52B CNY 350.25M USD |
| China Securities Chengtong Cent 931132.SS | 1497.98 CNY 208.28 USD |
+0.17
|
2.51B CNY 349.62M USD | 1495.17 CNY 207.89 USD | 1507.1 CNY 209.55 USD | — - | 2.51B CNY 349.62M USD |
| CSI 100 Index 000903.SS | 3777.39 CNY 525.22 USD |
-0.07
|
2.51B CNY 349.1M USD | 3768.44 CNY 523.98 USD | 3796.57 CNY 527.89 USD | — - | 2.51B CNY 349.1M USD |
| SZSE Upstream Industry Index 399704.SS | 4202.21 CNY 584.29 USD |
-0.98
|
2.51B CNY 348.39M USD | 4190.82 CNY 582.71 USD | 4272.26 CNY 594.03 USD | — - | 2.51B CNY 348.39M USD |
| CSI Southern Well-Off Industry 000901.SS | 5974.16 CNY 830.67 USD |
-0.28
|
2.5B CNY 347.89M USD | 5961.63 CNY 828.93 USD | 6009.07 CNY 835.52 USD | — - | 2.5B CNY 347.89M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3114.93 CNY 433.11 USD |
-1.59
|
2.5B CNY 347.74M USD | 3105.83 CNY 431.85 USD | 3169.5 CNY 440.7 USD | — - | 2.5B CNY 347.74M USD |
| CSI Cultural Recreation & Media H30365.SS | 859.03 CNY 119.44 USD |
+0.96
|
2.49B CNY 346.7M USD | 849.46 CNY 118.11 USD | 864.16 CNY 120.16 USD | — - | 2.49B CNY 346.7M USD |
| SSE Securities Sector Index 950105.SS | 1318.35 CNY 183.31 USD |
-0.46
|
2.48B CNY 345.45M USD | 1315.19 CNY 182.87 USD | 1333.49 CNY 185.41 USD | — - | 2.48B CNY 345.45M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2129.05 CNY 296.03 USD |
-0.41
|
2.47B CNY 343.64M USD | 2122.68 CNY 295.14 USD | 2152.94 CNY 299.35 USD | — - | 2.47B CNY 343.64M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 14356.25 CNY 1996.14 USD |
-0.23
|
2.47B CNY 343.5M USD | 14246.48 CNY 1980.88 USD | 14410.61 CNY 2003.7 USD | — - | 2.47B CNY 343.5M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 49875.1 CNY 6934.8 USD |
+0.32
|
2.47B CNY 343.25M USD | 49670.24 CNY 6906.32 USD | 50147.34 CNY 6972.66 USD | — - | 2.47B CNY 343.25M USD |
| China Securities Chengtong Cent 931243.SS | 1490.34 CNY 207.22 USD |
+0.15
|
2.47B CNY 343.12M USD | 1487.21 CNY 206.79 USD | 1499.49 CNY 208.49 USD | — - | 2.47B CNY 343.12M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2622.04 HKD 335.26 USD |
-0.58
|
2.68B HKD 343.05M USD | 2618.01 HKD 334.75 USD | 2641.62 HKD 337.76 USD | — - | 2.68B HKD 343.05M USD |
| CSI All Share Materials Index 000987.SS | 3327.6 CNY 462.68 USD |
-1.56
|
2.46B CNY 342.72M USD | 3319.44 CNY 461.55 USD | 3389.47 CNY 471.28 USD | — - | 2.46B CNY 342.72M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3750.87 CNY 521.53 USD |
-0.11
|
2.46B CNY 341.59M USD | 3743.39 CNY 520.49 USD | 3772.99 CNY 524.61 USD | — - | 2.46B CNY 341.59M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2219.89 CNY 308.66 USD |
-0.69
|
2.46B CNY 341.37M USD | 2214.21 CNY 307.87 USD | 2239.84 CNY 311.44 USD | — - | 2.46B CNY 341.37M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12451.32 CNY 1731.27 USD |
+0.07
|
2.44B CNY 339.01M USD | 12430.5 CNY 1728.38 USD | 12486.25 CNY 1736.13 USD | — - | 2.44B CNY 339.01M USD |
| SSE 180 Infrastructure Index 000025.SS | 1886.02 CNY 262.24 USD |
+0.28
|
2.43B CNY 337.62M USD | 1877.52 CNY 261.06 USD | 1895.56 CNY 263.57 USD | — - | 2.43B CNY 337.62M USD |
| CSI 300 Quality and Growth Low 931375.SS | 14383.4 CNY 1999.92 USD |
+0.08
|
2.43B CNY 337.37M USD | 14338.47 CNY 1993.67 USD | 14476.04 CNY 2012.8 USD | — - | 2.43B CNY 337.37M USD |
| CSI Social Development Security H30372.SS | 1672.21 CNY 232.51 USD |
-0.24
|
2.41B CNY 335.45M USD | 1667.5 CNY 231.85 USD | 1679.85 CNY 233.57 USD | — - | 2.41B CNY 335.45M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1852.48 CNY 257.57 USD |
+0.49
|
2.41B CNY 335.14M USD | 1841.51 CNY 256.05 USD | 1860.92 CNY 258.75 USD | — - | 2.41B CNY 335.14M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 10630.3 CNY 1478.07 USD |
-0.08
|
2.4B CNY 333.23M USD | 10607.6 CNY 1474.92 USD | 10681.1 CNY 1485.14 USD | — - | 2.4B CNY 333.23M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1397.79 CNY 194.35 USD |
-0.93
|
2.39B CNY 331.76M USD | 1393.59 CNY 193.77 USD | 1424.66 CNY 198.09 USD | — - | 2.39B CNY 331.76M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1948.27 CNY 270.89 USD |
+0.11
|
2.38B CNY 331.42M USD | 1943.81 CNY 270.27 USD | 1958.8 CNY 272.36 USD | — - | 2.38B CNY 331.42M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1609.09 CNY 223.73 USD |
-0.12
|
2.38B CNY 330.89M USD | 1606.63 CNY 223.39 USD | 1617.08 CNY 224.84 USD | — - | 2.38B CNY 330.89M USD |
| SSE Internet plus index 000162.SS | 3296.11 CNY 458.3 USD |
+0.36
|
2.38B CNY 330.49M USD | 3286.54 CNY 456.97 USD | 3311.28 CNY 460.41 USD | — - | 2.38B CNY 330.49M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2237.76 CNY 311.15 USD |
-1.84
|
2.37B CNY 329.62M USD | 2232.35 CNY 310.39 USD | 2298.34 CNY 319.57 USD | — - | 2.37B CNY 329.62M USD |
| SSE180 Inversed 2X Index H50047.SS | 405.26 CNY 56.35 USD |
+0.5
|
2.37B CNY 329.1M USD | 400.56 CNY 55.7 USD | 406.42 CNY 56.51 USD | — - | 2.37B CNY 329.1M USD |
| AMAC Transportation Index H11043.SS | 1774.21 CNY 246.69 USD |
+0.13
|
2.37B CNY 328.97M USD | 1770.45 CNY 246.17 USD | 1780.84 CNY 247.61 USD | — - | 2.37B CNY 328.97M USD |
| CSI 5G Industry 50 Index 931406.SS | 1261.66 CNY 175.43 USD |
-0.3
|
2.36B CNY 328.57M USD | 1258.29 CNY 174.96 USD | 1273.68 CNY 177.1 USD | — - | 2.36B CNY 328.57M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2906.03 CNY 404.06 USD |
-0.91
|
2.35B CNY 327.35M USD | 2897.87 CNY 402.93 USD | 2932.99 CNY 407.81 USD | — - | 2.35B CNY 327.35M USD |
| SSE180 Inversed Index H50046.SS | 3589.66 CNY 499.12 USD |
+0.24
|
2.35B CNY 326.93M USD | 3569.37 CNY 496.3 USD | 3595.39 CNY 499.91 USD | — - | 2.35B CNY 326.93M USD |
| CSI GuoSen Value Index 931052.SS | 2979.2 CNY 414.24 USD |
-0.09
|
2.35B CNY 326.79M USD | 2973.82 CNY 413.49 USD | 2992.07 CNY 416.03 USD | — - | 2.35B CNY 326.79M USD |
| CSI Intelligent Manufacturing i 930850.SS | 3424.91 CNY 476.21 USD |
-0.7
|
2.34B CNY 326.01M USD | 3417.39 CNY 475.17 USD | 3467.42 CNY 482.12 USD | — - | 2.34B CNY 326.01M USD |
| SSE Industry Top Index 000065.SS | 3243.51 CNY 450.99 USD |
-0.22
|
2.34B CNY 325.79M USD | 3236.2 CNY 449.97 USD | 3260.82 CNY 453.4 USD | — - | 2.34B CNY 325.79M USD |
| AMAC Financials Index H11046.SS | 4393.51 CNY 610.89 USD |
+0.11
|
2.34B CNY 324.98M USD | 4376.42 CNY 608.51 USD | 4418.47 CNY 614.36 USD | — - | 2.34B CNY 324.98M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1603.75 CNY 222.99 USD |
+0.08
|
2.33B CNY 323.39M USD | 1598.6 CNY 222.27 USD | 1612.31 CNY 224.18 USD | — - | 2.33B CNY 323.39M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4622.39 CNY 642.71 USD |
-0.06
|
2.32B CNY 322.99M USD | 4609.25 CNY 640.89 USD | 4641.15 CNY 645.32 USD | — - | 2.32B CNY 322.99M USD |
| CSI Media Index 399971.SS | 1309.13 CNY 182.03 USD |
+1.05
|
2.32B CNY 322.78M USD | 1293.96 CNY 179.92 USD | 1316.58 CNY 183.06 USD | — - | 2.32B CNY 322.78M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1850.69 CNY 257.33 USD |
-1.34
|
2.31B CNY 321.45M USD | 1845.73 CNY 256.64 USD | 1870.35 CNY 260.06 USD | — - | 2.31B CNY 321.45M USD |
| SSE 380 Industrials Index Index 000106.SS | 4754.21 CNY 661.04 USD |
-0.49
|
2.31B CNY 321.08M USD | 4744.94 CNY 659.75 USD | 4799.96 CNY 667.4 USD | — - | 2.31B CNY 321.08M USD |
| SSE Yangtze Industry Top Index H50012.SS | 3099.46 CNY 430.96 USD |
-0.27
|
2.31B CNY 320.85M USD | 3090.84 CNY 429.76 USD | 3120.01 CNY 433.82 USD | — - | 2.31B CNY 320.85M USD |
| SSE 380 Low Beta Index 000138.SS | 7445.04 CNY 1035.18 USD |
+0.06
|
2.3B CNY 320.45M USD | 7433.64 CNY 1033.6 USD | 7471.84 CNY 1038.91 USD | — - | 2.3B CNY 320.45M USD |
| CSI Transforming Growth Index H30359.SS | 35973.01 CNY 5001.81 USD |
-0.23
|
2.29B CNY 318.88M USD | 35909.29 CNY 4992.95 USD | 36158.12 CNY 5027.55 USD | — - | 2.29B CNY 318.88M USD |
| SSE Pan Pearl River Industry To H50013.SS | 8847.83 CNY 1230.23 USD |
-0.86
|
2.29B CNY 318.4M USD | 8822.44 CNY 1226.7 USD | 8942.47 CNY 1243.39 USD | — - | 2.29B CNY 318.4M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12197.6 CNY 1695.99 USD |
<0.01
|
2.29B CNY 317.83M USD | 12168.7 CNY 1691.98 USD | 12251.6 CNY 1703.5 USD | — - | 2.29B CNY 317.83M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11113.3 CNY 1545.23 USD |
-0.21
|
2.29B CNY 317.83M USD | 11091.02 CNY 1542.13 USD | 11169.41 CNY 1553.03 USD | — - | 2.29B CNY 317.83M USD |
| CSI 500 Materials Index H30251.SS | 4098.52 CNY 569.87 USD |
-1.08
|
2.28B CNY 316.98M USD | 4089.67 CNY 568.64 USD | 4154.12 CNY 577.6 USD | — - | 2.28B CNY 316.98M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1003.21 CNY 139.49 USD |
-0.59
|
2.28B CNY 316.92M USD | 1000.13 CNY 139.06 USD | 1010.35 CNY 140.48 USD | — - | 2.28B CNY 316.92M USD |
| CSI Smart Selected 500 Value St 931587.SS | 19191.9 CNY 2668.51 USD |
-0.13
|
2.28B CNY 316.66M USD | 19155.06 CNY 2663.38 USD | 19260.07 CNY 2677.98 USD | — - | 2.28B CNY 316.66M USD |
| CSI National Brands Project of 931403.SS | 1659.3 CNY 230.71 USD |
+0.34
|
2.27B CNY 316.08M USD | 1650.5 CNY 229.49 USD | 1669.05 CNY 232.07 USD | — - | 2.27B CNY 316.08M USD |
| CSI Suntime Beyond Expectation 930715.SS | 12305.89 CNY 1711.05 USD |
-1.03
|
2.26B CNY 314.03M USD | 12278.11 CNY 1707.19 USD | 12439.49 CNY 1729.63 USD | — - | 2.26B CNY 314.03M USD |
| CSI National Defense Industry I 399967.SS | 11391.93 CNY 1583.97 USD |
-0.86
|
2.25B CNY 313.52M USD | 11369.16 CNY 1580.81 USD | 11590.4 CNY 1611.57 USD | — - | 2.25B CNY 313.52M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4027.68 CNY 560.02 USD |
-0.34
|
2.25B CNY 312.79M USD | 4018.38 CNY 558.73 USD | 4062.05 CNY 564.8 USD | — - | 2.25B CNY 312.79M USD |
| CES China A80 Index CESA80.SS | 7550.98 CNY 1049.91 USD |
+0.19
|
2.24B CNY 312.11M USD | 7528.54 CNY 1046.79 USD | 7584.45 CNY 1054.57 USD | — - | 2.24B CNY 312.11M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 8304.49 CNY 1154.68 USD |
-0.24
|
2.24B CNY 311.2M USD | 8287.34 CNY 1152.3 USD | 8345.07 CNY 1160.33 USD | — - | 2.24B CNY 311.2M USD |
| SSE 180 Index 000010.SS | 8800.85 CNY 1223.7 USD |
-0.16
|
2.24B CNY 311.2M USD | 8780.14 CNY 1220.82 USD | 8844.69 CNY 1229.8 USD | — - | 2.24B CNY 311.2M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2345.88 CNY 326.18 USD |
-0.32
|
2.23B CNY 309.77M USD | 2334.5 CNY 324.6 USD | 2368.7 CNY 329.35 USD | — - | 2.23B CNY 309.77M USD |
| SSE Midstream Industry Index In 000095.SS | 2951.24 CNY 410.35 USD |
-0.72
|
2.23B CNY 309.74M USD | 2945.62 CNY 409.57 USD | 2978.14 CNY 414.09 USD | — - | 2.23B CNY 309.74M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3074.3 CNY 427.46 USD |
+0.3
|
2.21B CNY 307.36M USD | 3059.3 CNY 425.38 USD | 3093.8 CNY 430.17 USD | — - | 2.21B CNY 307.36M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1409.07 CNY 195.92 USD |
-0.42
|
2.2B CNY 306.44M USD | 1406.4 CNY 195.55 USD | 1421.52 CNY 197.65 USD | — - | 2.2B CNY 306.44M USD |
| CSI Industrials index 000930.SS | 2847.33 CNY 395.9 USD |
+0.14
|
2.2B CNY 305.9M USD | 2841.76 CNY 395.13 USD | 2865.89 CNY 398.48 USD | — - | 2.2B CNY 305.9M USD |
| CSI Utilities index 000937.SS | 2522.26 CNY 350.7 USD |
-0.46
|
2.2B CNY 305.82M USD | 2517.56 CNY 350.05 USD | 2542.61 CNY 353.53 USD | — - | 2.2B CNY 305.82M USD |
| SZFI 120 Index 399702.SS | 6749.03 CNY 938.41 USD |
-0.02
|
2.2B CNY 305.36M USD | 6733.78 CNY 936.29 USD | 6782.01 CNY 942.99 USD | — - | 2.2B CNY 305.36M USD |
| CSI Beijing 50 Index 931023.SS | 1589.37 CNY 220.99 USD |
+0.09
|
2.19B CNY 304.71M USD | 1585.48 CNY 220.45 USD | 1596.8 CNY 222.02 USD | — - | 2.19B CNY 304.71M USD |
| CSI 800 Value Index H30356.SS | 6359.29 CNY 884.22 USD |
-0.04
|
2.16B CNY 300.07M USD | 6346.14 CNY 882.39 USD | 6387.06 CNY 888.08 USD | — - | 2.16B CNY 300.07M USD |
| SSE Select Resources Industries 000145.SS | 5471.93 CNY 760.84 USD |
-1.58
|
2.15B CNY 299.54M USD | 5458.51 CNY 758.97 USD | 5565.7 CNY 773.87 USD | — - | 2.15B CNY 299.54M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 26064.49 CNY 3624.1 USD |
+0.17
|
2.15B CNY 299.5M USD | 26014.82 CNY 3617.19 USD | 26165.76 CNY 3638.18 USD | — - | 2.15B CNY 299.5M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 5198.65 CNY 722.84 USD |
-0.14
|
2.14B CNY 297.61M USD | 5183.62 CNY 720.75 USD | 5232.38 CNY 727.53 USD | — - | 2.14B CNY 297.61M USD |
| SSE SH Equities Index 000159.SS | 3205.33 CNY 445.68 USD |
-0.19
|
2.14B CNY 297.12M USD | 3198.36 CNY 444.71 USD | 3220.58 CNY 447.8 USD | — - | 2.14B CNY 297.12M USD |
| SSE 180 High Beta Index 000135.SS | 5371.32 CNY 746.85 USD |
-0.49
|
2.14B CNY 296.91M USD | 5358.3 CNY 745.04 USD | 5415.91 CNY 753.05 USD | — - | 2.14B CNY 296.91M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1591.29 CNY 221.26 USD |
+0.2
|
2.13B CNY 295.91M USD | 1584.76 CNY 220.35 USD | 1601.4 CNY 222.66 USD | — - | 2.13B CNY 295.91M USD |
| SSE High-End Equipment Manufact 000097.SS | 8555.07 CNY 1189.53 USD |
-0.78
|
2.12B CNY 295.36M USD | 8538.42 CNY 1187.21 USD | 8644.1 CNY 1201.91 USD | — - | 2.12B CNY 295.36M USD |
| SSE State-owned Enterprises Div 000151.SS | 1571.63 CNY 218.52 USD |
+0.59
|
2.12B CNY 294.52M USD | 1562.12 CNY 217.2 USD | 1573.45 CNY 218.78 USD | — - | 2.12B CNY 294.52M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 10076.91 CNY 1401.13 USD |
-0.67
|
2.11B CNY 292.75M USD | 10048.89 CNY 1397.23 USD | 10203.06 CNY 1418.67 USD | — - | 2.11B CNY 292.75M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1422.55 CNY 197.8 USD |
+0.62
|
2.1B CNY 291.74M USD | 1413.18 CNY 196.49 USD | 1426.13 CNY 198.29 USD | — - | 2.1B CNY 291.74M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1328.04 HKD 169.81 USD |
-1.39
|
2.25B HKD 288.32M USD | 1322.86 HKD 169.14 USD | 1351.8 HKD 172.84 USD | — - | 2.25B HKD 288.32M USD |
| CSI Environmental Protection In 930614.SS | 1701.84 CNY 236.63 USD |
-0.18
|
2.06B CNY 286.8M USD | 1697.94 CNY 236.09 USD | 1714.54 CNY 238.4 USD | — - | 2.06B CNY 286.8M USD |
| CSI Telecommunication Services 000936.SS | 6194.78 CNY 861.34 USD |
+0.43
|
2.05B CNY 285.44M USD | 6155.4 CNY 855.87 USD | 6228.14 CNY 865.98 USD | — - | 2.05B CNY 285.44M USD |
| CSI SWS Electronics Index 399811.SS | 3776.53 CNY 525.1 USD |
-0.89
|
2.04B CNY 283.36M USD | 3766.67 CNY 523.73 USD | 3825.9 CNY 531.97 USD | — - | 2.04B CNY 283.36M USD |
| CSI Galaxy 99 Index 000959.SS | 7565.15 CNY 1051.88 USD |
+0.53
|
2.04B CNY 283.21M USD | 7525.74 CNY 1046.4 USD | 7596.5 CNY 1056.24 USD | — - | 2.04B CNY 283.21M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5835.87 CNY 811.44 USD |
-0.11
|
2.03B CNY 282.44M USD | 5823.08 CNY 809.66 USD | 5875.49 CNY 816.95 USD | — - | 2.03B CNY 282.44M USD |
| SSE Financials Dividend index H50027.SS | 7720.1 CNY 1073.43 USD |
+0.92
|
2.03B CNY 281.9M USD | 7636.95 CNY 1061.87 USD | 7741.02 CNY 1076.34 USD | — - | 2.03B CNY 281.9M USD |