国：中国 取引所：Shanghai インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4375.45 USD — |
-0.65
|
2.55B USD — | 4375.45 USD — | 4411.56 USD — | — - | 2.55B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1322.04 USD — |
-0.2
|
2.07B USD — | 1322.04 USD — | 1334.39 USD — | — - | 2.07B USD — |
| CSI 300 Index(USD) 930748.SS | 4175.96 USD — |
-0.01
|
1.63B USD — | 4175.86 USD — | 4199.59 USD — | — - | 1.63B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4171.22 USD — |
-0.07
|
1.63B USD — | 4171.12 USD — | 4195.97 USD — | — - | 1.63B USD — |
| CSI Equal Weight 90 Index 000971.SS | 2457.02 CNY 341.63 USD |
+0.13
|
4.29B CNY 595.91M USD | 2453.36 CNY 341.12 USD | 2468.43 CNY 343.22 USD | — - | 4.29B CNY 595.91M USD |
| CSI All Share Materials Index 000987.SS | 3482.28 CNY 484.19 USD |
+1.26
|
4.28B CNY 595.13M USD | 3466.94 CNY 482.05 USD | 3502.75 CNY 487.03 USD | — - | 4.28B CNY 595.13M USD |
| SSE 180 Stability Index 000125.SS | 10653.64 CNY 1481.32 USD |
<0.01
|
4.22B CNY 587.39M USD | 10650.5 CNY 1480.88 USD | 10738.98 CNY 1493.18 USD | — - | 4.22B CNY 587.39M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3380.84 CNY 470.08 USD |
+1.25
|
4.22B CNY 587.11M USD | 3367.8 CNY 468.27 USD | 3393.01 CNY 471.78 USD | — - | 4.22B CNY 587.11M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 4562.86 CNY 634.44 USD |
+0.43
|
4.19B CNY 582.08M USD | 4520.77 CNY 628.58 USD | 4588.25 CNY 637.97 USD | — - | 4.19B CNY 582.08M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10457.57 CNY 1454.06 USD |
-0.18
|
4.17B CNY 580.15M USD | 10452.56 CNY 1453.36 USD | 10536.33 CNY 1465.01 USD | — - | 4.17B CNY 580.15M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 4720.6 CNY 656.37 USD |
+0.61
|
4.16B CNY 578.88M USD | 4683.99 CNY 651.28 USD | 4737.09 CNY 658.66 USD | — - | 4.16B CNY 578.88M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 7092.94 CNY 986.23 USD |
-0.44
|
4.13B CNY 574.49M USD | 7091.53 CNY 986.03 USD | 7194.87 CNY 1000.4 USD | — - | 4.13B CNY 574.49M USD |
| CSI Sustainable Development 100 931268.SS | 1898.77 CNY 264.01 USD |
-0.13
|
4.12B CNY 573.18M USD | 1898.61 CNY 263.99 USD | 1913.8 CNY 266.1 USD | — - | 4.12B CNY 573.18M USD |
| SSE Industry Top Index 000065.SS | 3120.64 CNY 433.9 USD |
+0.12
|
4.07B CNY 566.37M USD | 3120.33 CNY 433.86 USD | 3130.93 CNY 435.34 USD | — - | 4.07B CNY 566.37M USD |
| CSI 300 Financials Index 000914.SS | 5286.39 CNY 735.04 USD |
-0.53
|
4.07B CNY 565.74M USD | 5284.97 CNY 734.84 USD | 5362.56 CNY 745.63 USD | — - | 4.07B CNY 565.74M USD |
| SSEF 200 Index 000098.SS | 4772.47 CNY 663.58 USD |
-0.15
|
4.06B CNY 564.59M USD | 4771.91 CNY 663.5 USD | 4810.75 CNY 668.9 USD | — - | 4.06B CNY 564.59M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 3092.84 CNY 430.04 USD |
-1.74
|
4.01B CNY 556.9M USD | 3076.83 CNY 427.81 USD | 3160.87 CNY 439.5 USD | — - | 4.01B CNY 556.9M USD |
| CCTV500 Index 000855.SS | 1310.47 CNY 182.21 USD |
+0.24
|
3.95B CNY 548.74M USD | 1309.12 CNY 182.02 USD | 1316.77 CNY 183.09 USD | — - | 3.95B CNY 548.74M USD |
| CSI RAFI 400 Index 000966.SS | 7059.79 CNY 981.62 USD |
+0.46
|
3.94B CNY 547.65M USD | 7039.53 CNY 978.8 USD | 7079.17 CNY 984.31 USD | — - | 3.94B CNY 547.65M USD |
| CSI State-owned Enterprises Div 000824.SS | 2121.65 CNY 295 USD |
+0.24
|
3.91B CNY 543.08M USD | 2114.83 CNY 294.05 USD | 2128.63 CNY 295.97 USD | — - | 3.91B CNY 543.08M USD |
| CSI All Share Financials Index 000992.SS | 4768.6 CNY 663.04 USD |
-0.58
|
3.88B CNY 539.08M USD | 4767.75 CNY 662.92 USD | 4834.36 CNY 672.19 USD | — - | 3.88B CNY 539.08M USD |
| CSI Industrials index 000930.SS | 2724.77 CNY 378.86 USD |
+0.02
|
3.84B CNY 534.43M USD | 2723.48 CNY 378.68 USD | 2739.27 CNY 380.88 USD | — - | 3.84B CNY 534.43M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6092.86 CNY 847.17 USD |
+0.32
|
3.84B CNY 534.32M USD | 6066.91 CNY 843.56 USD | 6115.91 CNY 850.38 USD | — - | 3.84B CNY 534.32M USD |
| CSI Industrials and Manufacturi H30531.SS | 2781.69 CNY 386.78 USD |
+0.16
|
3.84B CNY 534.12M USD | 2774.02 CNY 385.71 USD | 2792.33 CNY 388.25 USD | — - | 3.84B CNY 534.12M USD |
| CSI 300 ESG Leaders Index 931465.SS | 975.78 CNY 135.68 USD |
+0.12
|
3.84B CNY 533.96M USD | 975.68 CNY 135.66 USD | 980.82 CNY 136.38 USD | — - | 3.84B CNY 533.96M USD |
| CSI 800 Financial Index H30086.SS | 5475.89 CNY 761.39 USD |
-0.41
|
3.82B CNY 530.8M USD | 5473.72 CNY 761.08 USD | 5553.37 CNY 772.16 USD | — - | 3.82B CNY 530.8M USD |
| SSE MidCap Index 000044.SS | 3642.49 CNY 506.46 USD |
+0.29
|
3.76B CNY 523.28M USD | 3637.07 CNY 505.71 USD | 3657.92 CNY 508.61 USD | — - | 3.76B CNY 523.28M USD |
| CSI Dividend Index 000922.SS | 5710.37 CNY 793.99 USD |
+0.37
|
3.74B CNY 519.35M USD | 5688.52 CNY 790.95 USD | 5725.82 CNY 796.14 USD | — - | 3.74B CNY 519.35M USD |
| CSI 500 Net Total Return Index N00905.SS | 6451.85 CNY 897.09 USD |
+0.47
|
3.72B CNY 517.45M USD | 6413.58 CNY 891.77 USD | 6475.32 CNY 900.35 USD | — - | 3.72B CNY 517.45M USD |
| CSI 500 Index 000905.SS | 5517.31 CNY 767.14 USD |
+0.46
|
3.72B CNY 517.42M USD | 5484.36 CNY 762.56 USD | 5536.66 CNY 769.84 USD | — - | 3.72B CNY 517.42M USD |
| CSI 500 Equal Weight Index 000982.SS | 6851 CNY 952.59 USD |
+0.3
|
3.72B CNY 517.42M USD | 6822.24 CNY 948.59 USD | 6875.44 CNY 955.98 USD | — - | 3.72B CNY 517.42M USD |
| SSE 180 Value Index 000029.SS | 3805.23 CNY 529.09 USD |
-0.2
|
3.71B CNY 516.52M USD | 3804.33 CNY 528.97 USD | 3843.61 CNY 534.43 USD | — - | 3.71B CNY 516.52M USD |
| CSI 300 High Beta Index 000828.SS | 2210.27 CNY 307.32 USD |
+0.19
|
3.71B CNY 515.23M USD | 2208.65 CNY 307.1 USD | 2222.15 CNY 308.98 USD | — - | 3.71B CNY 515.23M USD |
| SSE 380 Equal Weight Index 000115.SS | 7164.08 CNY 996.12 USD |
+0.41
|
3.7B CNY 514.21M USD | 7125.86 CNY 990.8 USD | 7186.75 CNY 999.27 USD | — - | 3.7B CNY 514.21M USD |
| SSE 380 Index 000009.SS | 5435.69 CNY 755.8 USD |
+0.33
|
3.7B CNY 514.21M USD | 5413.1 CNY 752.66 USD | 5452.25 CNY 758.1 USD | — - | 3.7B CNY 514.21M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7957.46 CNY 1106.43 USD |
-0.16
|
3.69B CNY 512.61M USD | 7947.78 CNY 1105.09 USD | 7995.61 CNY 1111.74 USD | — - | 3.69B CNY 512.61M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1020.62 CNY 141.91 USD |
+0.23
|
3.67B CNY 510.68M USD | 1020.06 CNY 141.83 USD | 1025.9 CNY 142.64 USD | — - | 3.67B CNY 510.68M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1650.79 CNY 229.53 USD |
+0.24
|
3.67B CNY 510.11M USD | 1648.76 CNY 229.25 USD | 1657.76 CNY 230.5 USD | — - | 3.67B CNY 510.11M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 3078.38 CNY 428.03 USD |
+0.35
|
3.61B CNY 502.48M USD | 3055.07 CNY 424.79 USD | 3091.03 CNY 429.79 USD | — - | 3.61B CNY 502.48M USD |
| SZFI 60 Index 399701.SS | 7501.7 CNY 1043.06 USD |
-0.57
|
3.61B CNY 501.64M USD | 7500.78 CNY 1042.93 USD | 7577.5 CNY 1053.6 USD | — - | 3.61B CNY 501.64M USD |
| SSE Overseas-listing A shares I 000054.SS | 1238.2 CNY 172.16 USD |
+0.07
|
3.6B CNY 500.38M USD | 1238.2 CNY 172.16 USD | 1250.44 CNY 173.86 USD | — - | 3.6B CNY 500.38M USD |
| SSE 180 relative Growth Index 000030.SS | 2000.04 CNY 278.09 USD |
+0.1
|
3.58B CNY 497.77M USD | 1999.97 CNY 278.08 USD | 2017.53 CNY 280.52 USD | — - | 3.58B CNY 497.77M USD |
| SSE Fund Index 000011.SS | 6190.2 CNY 860.71 USD |
+0.19
|
3.56B CNY 494.58M USD | 6183.39 CNY 859.76 USD | 6212.12 CNY 863.75 USD | — - | 3.56B CNY 494.58M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 4627.51 CNY 643.43 USD |
-0.19
|
3.55B CNY 493.1M USD | 4619.73 CNY 642.34 USD | 4641.43 CNY 645.36 USD | — - | 3.55B CNY 493.1M USD |
| CSI 500 Value Index H30352.SS | 8938.4 CNY 1242.83 USD |
+0.36
|
3.54B CNY 492.77M USD | 8918.03 CNY 1239.99 USD | 8976.5 CNY 1248.12 USD | — - | 3.54B CNY 492.77M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1634.48 CNY 227.26 USD |
-0.18
|
3.49B CNY 484.75M USD | 1634.3 CNY 227.24 USD | 1643.41 CNY 228.51 USD | — - | 3.49B CNY 484.75M USD |
| CSI 300 Dividend Index 000821.SS | 6217.08 CNY 864.44 USD |
-0.02
|
3.44B CNY 478.15M USD | 6211.77 CNY 863.71 USD | 6266.52 CNY 871.32 USD | — - | 3.44B CNY 478.15M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 5697.96 CNY 792.26 USD |
+0.13
|
3.42B CNY 475.89M USD | 5696.52 CNY 792.06 USD | 5722.8 CNY 795.72 USD | — - | 3.42B CNY 475.89M USD |
| AMAC Information Technology Ind H11044.SS | 2291.6 CNY 318.63 USD |
+0.44
|
3.41B CNY 473.87M USD | 2259.91 CNY 314.23 USD | 2304.62 CNY 320.44 USD | — - | 3.41B CNY 473.87M USD |
| SSE 380 Relative Value Index In 000120.SS | 8169.37 CNY 1135.9 USD |
+0.18
|
3.4B CNY 472.28M USD | 8153.21 CNY 1133.65 USD | 8193.81 CNY 1139.3 USD | — - | 3.4B CNY 472.28M USD |
| CSI Commodity Equity Index 000979.SS | 5277.62 CNY 733.82 USD |
+1.67
|
3.37B CNY 469M USD | 5238.15 CNY 728.33 USD | 5296.43 CNY 736.43 USD | — - | 3.37B CNY 469M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3164.07 CNY 439.94 USD |
-0.27
|
3.37B CNY 467.89M USD | 3162.16 CNY 439.68 USD | 3189.06 CNY 443.42 USD | — - | 3.37B CNY 467.89M USD |
| SSE Central State-owned Enterpr 000042.SS | 1570.58 CNY 218.38 USD |
-0.03
|
3.36B CNY 467.86M USD | 1569.43 CNY 218.22 USD | 1581.1 CNY 219.84 USD | — - | 3.36B CNY 467.86M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4228.52 CNY 587.95 USD |
+0.09
|
3.35B CNY 466.3M USD | 4223.17 CNY 587.2 USD | 4253.26 CNY 591.39 USD | — - | 3.35B CNY 466.3M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3124.75 CNY 434.48 USD |
+0.27
|
3.34B CNY 464.27M USD | 3124.75 CNY 434.48 USD | 3157.7 CNY 439.06 USD | — - | 3.34B CNY 464.27M USD |
| CSI One Belt & One Road Index 399991.SS | 2102.61 CNY 292.35 USD |
+0.27
|
3.33B CNY 462.37M USD | 2093.5 CNY 291.09 USD | 2106.5 CNY 292.9 USD | — - | 3.33B CNY 462.37M USD |
| SSE Medium Enterprise Composite 000020.SS | 1066.74 CNY 148.32 USD |
+0.5
|
3.29B CNY 457.9M USD | 1058.59 CNY 147.19 USD | 1071.83 CNY 149.03 USD | — - | 3.29B CNY 457.9M USD |
| CSI Leading Consumption and Ser 000806.SS | 7460.65 CNY 1037.35 USD |
<0.01
|
3.29B CNY 457.48M USD | 7459.66 CNY 1037.22 USD | 7512.8 CNY 1044.61 USD | — - | 3.29B CNY 457.48M USD |
| CSI Materials index 000929.SS | 3062.93 CNY 425.88 USD |
+1.36
|
3.18B CNY 442.64M USD | 3048.48 CNY 423.87 USD | 3082.23 CNY 428.56 USD | — - | 3.18B CNY 442.64M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1131.8 CNY 157.37 USD |
+0.19
|
3.17B CNY 440.14M USD | 1128.39 CNY 156.9 USD | 1134.36 CNY 157.73 USD | — - | 3.17B CNY 440.14M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1619.8 CNY 225.22 USD |
+0.43
|
3.16B CNY 439.93M USD | 1615.29 CNY 224.59 USD | 1623.24 CNY 225.7 USD | — - | 3.16B CNY 439.93M USD |
| SSE Midstream Industry Index In 000095.SS | 2656.36 CNY 369.35 USD |
+0.16
|
3.16B CNY 439.09M USD | 2648.13 CNY 368.21 USD | 2665.99 CNY 370.69 USD | — - | 3.16B CNY 439.09M USD |
| CSI High-End Equipment Manufact 930599.SS | 5060.61 CNY 703.64 USD |
+0.29
|
3.13B CNY 435.7M USD | 5031.7 CNY 699.62 USD | 5079.07 CNY 706.21 USD | — - | 3.13B CNY 435.7M USD |
| CSI 300 AH Select Index 930767.SS | 4798.4 CNY 667.19 USD |
+0.25
|
3.11B CNY 431.78M USD | 4796.42 CNY 666.91 USD | 4825.64 CNY 670.97 USD | — - | 3.11B CNY 431.78M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 5529.49 CNY 768.84 USD |
+0.51
|
3.1B CNY 430.63M USD | 5432.19 CNY 755.31 USD | 5546.38 CNY 771.19 USD | — - | 3.1B CNY 430.63M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1249.52 CNY 173.74 USD |
+0.18
|
3.06B CNY 425.71M USD | 1248.96 CNY 173.66 USD | 1253.69 CNY 174.32 USD | — - | 3.06B CNY 425.71M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3197.91 CNY 444.65 USD |
+0.19
|
3.06B CNY 425.59M USD | 3196.52 CNY 444.46 USD | 3214.06 CNY 446.89 USD | — - | 3.06B CNY 425.59M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 1939.59 CNY 269.69 USD |
+0.04
|
3.04B CNY 422.46M USD | 1939.53 CNY 269.68 USD | 1965.28 CNY 273.26 USD | — - | 3.04B CNY 422.46M USD |
| CSI300 Leveraged 2X Index H30082.SS | 936.45 CNY 130.21 USD |
<0.01
|
3.04B CNY 422.46M USD | 936.42 CNY 130.2 USD | 948.86 CNY 131.93 USD | — - | 3.04B CNY 422.46M USD |
| CSI Central-SOEs Technological 000861.SS | 2355.33 CNY 327.49 USD |
+0.15
|
3.03B CNY 421.2M USD | 2350.56 CNY 326.83 USD | 2359.74 CNY 328.11 USD | — - | 3.03B CNY 421.2M USD |
| CSI Mega-Cap Index 000980.SS | 2845.27 CNY 395.62 USD |
+0.11
|
3.03B CNY 421.08M USD | 2843.64 CNY 395.39 USD | 2868.73 CNY 398.88 USD | — - | 3.03B CNY 421.08M USD |
| CES China 280 Index CES280.SS | 6052.07 CNY 841.5 USD |
+0.38
|
3.01B CNY 418.68M USD | 6035.17 CNY 839.15 USD | 6068.7 CNY 843.81 USD | — - | 3.01B CNY 418.68M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2085.91 HKD 266.71 USD |
+1.26
|
3.23B HKD 412.88M USD | 2069.48 HKD 264.61 USD | 2091.09 HKD 267.37 USD | — - | 3.23B HKD 412.88M USD |
| China Securities Hong Kong Stoc 930957.SS | 2886.27 HKD 369.05 USD |
+0.43
|
3.22B HKD 411.52M USD | 2876.69 HKD 367.82 USD | 2895.54 HKD 370.23 USD | — - | 3.22B HKD 411.52M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2149.82 CNY 298.92 USD |
+0.22
|
2.95B CNY 410.01M USD | 2147.9 CNY 298.65 USD | 2176.75 CNY 302.66 USD | — - | 2.95B CNY 410.01M USD |
| SSE 50 Index 000016.SS | 2526.59 CNY 351.31 USD |
+0.1
|
2.94B CNY 408.3M USD | 2524.29 CNY 350.99 USD | 2544.53 CNY 353.8 USD | — - | 2.94B CNY 408.3M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15593.22 CNY 2168.13 USD |
+0.45
|
2.92B CNY 405.67M USD | 15542.54 CNY 2161.09 USD | 15653.55 CNY 2176.52 USD | — - | 2.92B CNY 405.67M USD |
| CSI Nonferrous Metal Index 930708.SS | 1868.2 CNY 259.76 USD |
+2.81
|
2.92B CNY 405.6M USD | 1840.45 CNY 255.9 USD | 1878.87 CNY 261.24 USD | — - | 2.92B CNY 405.6M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 7230.22 CNY 1005.31 USD |
-0.43
|
2.87B CNY 399.71M USD | 7228.92 CNY 1005.13 USD | 7338.38 CNY 1020.35 USD | — - | 2.87B CNY 399.71M USD |
| CSI China Reform Central State- 932004.SS | 1641.86 CNY 228.29 USD |
+0.5
|
2.86B CNY 397.09M USD | 1634.15 CNY 227.22 USD | 1645.17 CNY 228.75 USD | — - | 2.86B CNY 397.09M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4283.38 CNY 595.58 USD |
-0.05
|
2.82B CNY 392.08M USD | 4279.24 CNY 595 USD | 4311.86 CNY 599.54 USD | — - | 2.82B CNY 392.08M USD |
| CSI 1000 Index 000852.SS | 5589.57 CNY 777.19 USD |
+0.47
|
2.81B CNY 391.4M USD | 5548.9 CNY 771.54 USD | 5612.35 CNY 780.36 USD | — - | 2.81B CNY 391.4M USD |
| SSE Utilities Index 000007.SS | 4504.91 CNY 626.38 USD |
+0.55
|
2.8B CNY 389.33M USD | 4478.96 CNY 622.77 USD | 4514.91 CNY 627.77 USD | — - | 2.8B CNY 389.33M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11663.15 CNY 1621.68 USD |
+0.08
|
2.77B CNY 384.67M USD | 11649.21 CNY 1619.75 USD | 11743.72 CNY 1632.89 USD | — - | 2.77B CNY 384.67M USD |
| CSI Hong Kong 100 Index H11100.SS | 1728.15 HKD 220.97 USD |
+0.39
|
3B HKD 383.23M USD | 1723.74 HKD 220.4 USD | 1733.74 HKD 221.68 USD | — - | 3B HKD 383.23M USD |
| CSI 300 Index 000300.SS | 3680.97 CNY 511.81 USD |
+0.08
|
2.75B CNY 383.02M USD | 3678.99 CNY 511.54 USD | 3703.03 CNY 514.88 USD | — - | 2.75B CNY 383.02M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1354.02 CNY 188.27 USD |
+0.17
|
2.75B CNY 381.98M USD | 1354.01 CNY 188.27 USD | 1360.78 CNY 189.21 USD | — - | 2.75B CNY 381.98M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1426.93 CNY 198.41 USD |
+0.54
|
2.74B CNY 381.17M USD | 1423.39 CNY 197.91 USD | 1433.23 CNY 199.28 USD | — - | 2.74B CNY 381.17M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1348.53 CNY 187.5 USD |
+0.16
|
2.72B CNY 378.57M USD | 1346.19 CNY 187.18 USD | 1355.33 CNY 188.45 USD | — - | 2.72B CNY 378.57M USD |
| CSI Central State-owned Enterpr 000825.SS | 3063.48 CNY 425.96 USD |
-0.21
|
2.71B CNY 377.13M USD | 3061.22 CNY 425.64 USD | 3086.49 CNY 429.16 USD | — - | 2.71B CNY 377.13M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 6811.01 CNY 947.03 USD |
+2.87
|
2.68B CNY 372.96M USD | 6706.39 CNY 932.48 USD | 6848.64 CNY 952.26 USD | — - | 2.68B CNY 372.96M USD |
| SSE 180 Dynamic Index 000123.SS | 5077.28 CNY 705.96 USD |
+0.42
|
2.67B CNY 371.12M USD | 5063.77 CNY 704.08 USD | 5098.19 CNY 708.87 USD | — - | 2.67B CNY 371.12M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1642.64 CNY 228.4 USD |
-0.3
|
2.66B CNY 369.73M USD | 1642.17 CNY 228.33 USD | 1656.55 CNY 230.33 USD | — - | 2.66B CNY 369.73M USD |
| SSE Social Responsibility Index 000048.SS | 1335.73 CNY 185.72 USD |
-0.32
|
2.66B CNY 369.72M USD | 1335.7 CNY 185.72 USD | 1347.86 CNY 187.41 USD | — - | 2.66B CNY 369.72M USD |
| CSI Emerging Industries Index 000964.SS | 7133.4 CNY 991.85 USD |
+0.07
|
2.66B CNY 369.59M USD | 7128.63 CNY 991.19 USD | 7168.16 CNY 996.69 USD | — - | 2.66B CNY 369.59M USD |
| China Securities Leading Enterp 931802.SS | 1444.29 CNY 200.82 USD |
+0.09
|
2.65B CNY 368.79M USD | 1443.74 CNY 200.74 USD | 1456.58 CNY 202.53 USD | — - | 2.65B CNY 368.79M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 2915.24 CNY 405.34 USD |
+2.7
|
2.65B CNY 368.44M USD | 2882.07 CNY 400.73 USD | 2930.12 CNY 407.41 USD | — - | 2.65B CNY 368.44M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1276.66 CNY 177.51 USD |
-0.38
|
2.64B CNY 367.63M USD | 1276.59 CNY 177.5 USD | 1284.86 CNY 178.65 USD | — - | 2.64B CNY 367.63M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 42725.51 CNY 5940.7 USD |
-0.24
|
2.64B CNY 366.95M USD | 42723.7 CNY 5940.45 USD | 43028.88 CNY 5982.88 USD | — - | 2.64B CNY 366.95M USD |