国：中国 取引所：Shanghai インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4570.87 USD — |
+0.85
|
2.76B USD — | 4532.44 USD — | 4574.85 USD — | — - | 2.76B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4570.51 USD — |
+0.85
|
2.76B USD — | 4530.16 USD — | 4574.41 USD — | — - | 2.76B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1401.31 USD — |
+0.36
|
1.86B USD — | 1394.64 USD — | 1406.11 USD — | — - | 1.86B USD — |
| CSI Yangtze River Delta Leading 931381.SS | 1928.32 CNY 268.12 USD |
+0.23
|
4.29B CNY 596.86M USD | 1917.8 CNY 266.66 USD | 1930.09 CNY 268.37 USD | — - | 4.29B CNY 596.86M USD |
| CSI State-owned Enterprises Div 000824.SS | 2132.31 CNY 296.48 USD |
<0.01
|
4.27B CNY 593.39M USD | 2122.3 CNY 295.09 USD | 2136.74 CNY 297.1 USD | — - | 4.27B CNY 593.39M USD |
| CSI Commodity Equity Index 000979.SS | 5011.12 CNY 696.76 USD |
+1.1
|
4.26B CNY 592M USD | 4957.7 CNY 689.33 USD | 5015.74 CNY 697.41 USD | — - | 4.26B CNY 592M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 6214.89 CNY 864.14 USD |
+2.09
|
4.24B CNY 589.33M USD | 6092.33 CNY 847.1 USD | 6220.02 CNY 864.85 USD | — - | 4.24B CNY 589.33M USD |
| SSE 380 Equal Weight Index 000115.SS | 7441.71 CNY 1034.72 USD |
+1.06
|
4.23B CNY 588.28M USD | 7359.14 CNY 1023.24 USD | 7444.95 CNY 1035.17 USD | — - | 4.23B CNY 588.28M USD |
| SSE 380 Index 000009.SS | 5600.98 CNY 778.78 USD |
+1.02
|
4.23B CNY 588.28M USD | 5543.45 CNY 770.78 USD | 5603.72 CNY 779.16 USD | — - | 4.23B CNY 588.28M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 8060.72 CNY 1120.79 USD |
+0.92
|
4.23B CNY 588.28M USD | 7989.27 CNY 1110.86 USD | 8064.25 CNY 1121.28 USD | — - | 4.23B CNY 588.28M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1582.08 CNY 219.98 USD |
+1.21
|
4.22B CNY 586.45M USD | 1562.56 CNY 217.26 USD | 1586.94 CNY 220.65 USD | — - | 4.22B CNY 586.45M USD |
| CSI Full Index Power Utilities H30199.SS | 2881.82 CNY 400.7 USD |
-0.44
|
4.21B CNY 585.62M USD | 2859.92 CNY 397.65 USD | 2895.9 CNY 402.66 USD | — - | 4.21B CNY 585.62M USD |
| CSI Dividend Index 000922.SS | 5542.35 CNY 770.63 USD |
-0.05
|
4.2B CNY 584.54M USD | 5518.43 CNY 767.3 USD | 5555.62 CNY 772.47 USD | — - | 4.2B CNY 584.54M USD |
| SSE Overseas-listing A shares I 000054.SS | 1455.34 CNY 202.35 USD |
+0.34
|
4.2B CNY 584M USD | 1448.38 CNY 201.39 USD | 1457.21 CNY 202.62 USD | — - | 4.2B CNY 584M USD |
| CSI TMT Industries Index 000998.SS | 2141.9 CNY 297.82 USD |
+2.37
|
4.18B CNY 581.62M USD | 2095.22 CNY 291.33 USD | 2144.19 CNY 298.14 USD | — - | 4.18B CNY 581.62M USD |
| SSE 180 Dynamic Index 000123.SS | 5794.86 CNY 805.74 USD |
+1.05
|
4.14B CNY 576.18M USD | 5740.69 CNY 798.2 USD | 5802.42 CNY 806.79 USD | — - | 4.14B CNY 576.18M USD |
| CSI 700 Index 000907.SS | 5228.22 CNY 726.95 USD |
+1.29
|
4.13B CNY 574.2M USD | 5162.92 CNY 717.87 USD | 5230.93 CNY 727.33 USD | — - | 4.13B CNY 574.2M USD |
| SZFI 60 Index 399701.SS | 7411.6 CNY 1030.53 USD |
+0.75
|
4.08B CNY 567.44M USD | 7350.73 CNY 1022.07 USD | 7416.12 CNY 1031.16 USD | — - | 4.08B CNY 567.44M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2175.24 CNY 302.45 USD |
+2.01
|
4.08B CNY 566.88M USD | 2131.08 CNY 296.31 USD | 2176.57 CNY 302.64 USD | — - | 4.08B CNY 566.88M USD |
| CSI 800 Financial Index H30086.SS | 7131.41 CNY 991.57 USD |
+0.29
|
4.05B CNY 563.35M USD | 7079.14 CNY 984.31 USD | 7138.42 CNY 992.55 USD | — - | 4.05B CNY 563.35M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 9262.6 CNY 1287.9 USD |
+0.29
|
4.05B CNY 562.54M USD | 9195.06 CNY 1278.51 USD | 9271.69 CNY 1289.17 USD | — - | 4.05B CNY 562.54M USD |
| CSI Leading Consumption and Ser 000806.SS | 8093.02 CNY 1125.28 USD |
+0.49
|
4.04B CNY 562.39M USD | 8050 CNY 1119.3 USD | 8099.36 CNY 1126.16 USD | — - | 4.04B CNY 562.39M USD |
| CSI Environmental Protection In 000827.SS | 1434.45 CNY 199.45 USD |
+2.38
|
4.03B CNY 560.91M USD | 1398.9 CNY 194.51 USD | 1437.61 CNY 199.89 USD | — - | 4.03B CNY 560.91M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1466.53 CNY 203.91 USD |
+1.37
|
4.03B CNY 560.18M USD | 1446.53 CNY 201.13 USD | 1467.77 CNY 204.08 USD | — - | 4.03B CNY 560.18M USD |
| CSI 300 ESG Index 931463.SS | 1107.59 CNY 154 USD |
+0.74
|
4.03B CNY 559.93M USD | 1099.48 CNY 152.88 USD | 1108.69 CNY 154.16 USD | — - | 4.03B CNY 559.93M USD |
| CSI Information Technology inde 000935.SS | 4688.23 CNY 651.87 USD |
+2.12
|
4.02B CNY 558.9M USD | 4599.41 CNY 639.52 USD | 4692.89 CNY 652.52 USD | — - | 4.02B CNY 558.9M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7484.32 CNY 1040.65 USD |
-0.05
|
4B CNY 556.08M USD | 7457.78 CNY 1036.95 USD | 7517.57 CNY 1045.27 USD | — - | 4B CNY 556.08M USD |
| SSE One Belt & One Road Index 000160.SS | 1794.62 CNY 249.53 USD |
+0.8
|
4B CNY 555.54M USD | 1779.94 CNY 247.49 USD | 1796.26 CNY 249.76 USD | — - | 4B CNY 555.54M USD |
| SSEF 300 Index 000099.SS | 7969.39 CNY 1108.09 USD |
+1
|
3.99B CNY 555.23M USD | 7885.92 CNY 1096.48 USD | 7971.33 CNY 1108.36 USD | — - | 3.99B CNY 555.23M USD |
| SSE 380 Dynamic Index 000141.SS | 3232.05 CNY 449.39 USD |
+1.42
|
3.99B CNY 555.12M USD | 3184.8 CNY 442.82 USD | 3233.78 CNY 449.64 USD | — - | 3.99B CNY 555.12M USD |
| CSI 500 Net Total Return Index N00905.SS | 7178.65 CNY 998.14 USD |
+1.31
|
3.98B CNY 553.84M USD | 7089.01 CNY 985.68 USD | 7181.04 CNY 998.48 USD | — - | 3.98B CNY 553.84M USD |
| CSI 500 Index 000905.SS | 5977.74 CNY 831.17 USD |
+1.31
|
3.98B CNY 553.84M USD | 5903.1 CNY 820.79 USD | 5979.63 CNY 831.43 USD | — - | 3.98B CNY 553.84M USD |
| CSI 500 Equal Weight Index 000982.SS | 7441.73 CNY 1034.72 USD |
+1.19
|
3.98B CNY 553.84M USD | 7353.12 CNY 1022.4 USD | 7444.54 CNY 1035.11 USD | — - | 3.98B CNY 553.84M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6122.82 CNY 851.34 USD |
+0.89
|
3.98B CNY 552.85M USD | 6064.41 CNY 843.22 USD | 6133.03 CNY 852.76 USD | — - | 3.98B CNY 552.85M USD |
| CSI Securities and Insurance In H30588.SS | 1038.75 CNY 144.43 USD |
+0.89
|
3.97B CNY 551.76M USD | 1028.87 CNY 143.06 USD | 1040.5 CNY 144.67 USD | — - | 3.97B CNY 551.76M USD |
| AMAC Special Equipment Manufact H30062.SS | 3398.7 CNY 472.57 USD |
+1.15
|
3.96B CNY 550.83M USD | 3359.48 CNY 467.11 USD | 3401.3 CNY 472.93 USD | — - | 3.96B CNY 550.83M USD |
| SSE Central State-owned Enterpr 000042.SS | 1796.46 CNY 249.79 USD |
+0.21
|
3.94B CNY 548M USD | 1787.54 CNY 248.55 USD | 1797.96 CNY 249.99 USD | — - | 3.94B CNY 548M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3571.8 CNY 496.64 USD |
+1.31
|
3.93B CNY 546.37M USD | 3523.73 CNY 489.95 USD | 3572.96 CNY 496.8 USD | — - | 3.93B CNY 546.37M USD |
| CSI Sustainable Development 100 931268.SS | 1989.07 CNY 276.57 USD |
+0.78
|
3.92B CNY 545.23M USD | 1973.05 CNY 274.34 USD | 1991.08 CNY 276.85 USD | — - | 3.92B CNY 545.23M USD |
| CSI SWS Securities Index 399707.SS | 6226.8 CNY 865.79 USD |
+1.18
|
3.91B CNY 544.15M USD | 6147.67 CNY 854.79 USD | 6236.52 CNY 867.15 USD | — - | 3.91B CNY 544.15M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2637.34 HKD 337.22 USD |
+0.71
|
4.25B HKD 543.87M USD | 2614.76 HKD 334.33 USD | 2638.06 HKD 337.31 USD | — - | 4.25B HKD 543.87M USD |
| CSI All Share Investment Bankin 399975.SS | 812.04 CNY 112.91 USD |
+1.19
|
3.91B CNY 543.72M USD | 801.7 CNY 111.47 USD | 813.31 CNY 113.09 USD | — - | 3.91B CNY 543.72M USD |
| SSE 380 Value Index Index 000118.SS | 9102.29 CNY 1265.61 USD |
+0.55
|
3.9B CNY 542.41M USD | 9046.14 CNY 1257.81 USD | 9107.6 CNY 1266.35 USD | — - | 3.9B CNY 542.41M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE China Manufacture 2025 Inde 000161.SS | 1473.8 CNY 204.92 USD |
+1.73
|
3.87B CNY 538.76M USD | 1447.51 CNY 201.27 USD | 1474.82 CNY 205.06 USD | — - | 3.87B CNY 538.76M USD |
| SSE Industrial Index 000004.SS | 2960.48 CNY 411.63 USD |
+1.1
|
3.87B CNY 538.57M USD | 2931.23 CNY 407.57 USD | 2962.17 CNY 411.87 USD | — - | 3.87B CNY 538.57M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3286.18 CNY 456.92 USD |
+0.63
|
3.87B CNY 537.66M USD | 3267.23 CNY 454.29 USD | 3290.04 CNY 457.46 USD | — - | 3.87B CNY 537.66M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 16029.48 CNY 2228.79 USD |
+0.89
|
3.87B CNY 537.62M USD | 15895.62 CNY 2210.18 USD | 16041.01 CNY 2230.4 USD | — - | 3.87B CNY 537.62M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1851.81 CNY 257.48 USD |
+1.68
|
3.85B CNY 535.16M USD | 1823.23 CNY 253.51 USD | 1853.66 CNY 257.74 USD | — - | 3.85B CNY 535.16M USD |
| CSI Securities House Pioneer St 931402.SS | 1967.14 CNY 273.52 USD |
+1.18
|
3.83B CNY 532.06M USD | 1942.3 CNY 270.06 USD | 1970.33 CNY 273.96 USD | — - | 3.83B CNY 532.06M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1282.73 CNY 178.36 USD |
+1.38
|
3.82B CNY 531.7M USD | 1261.66 CNY 175.42 USD | 1284.36 CNY 178.58 USD | — - | 3.82B CNY 531.7M USD |
| SSE Local State-owned Enterpris 000055.SS | 1454.06 CNY 202.18 USD |
+0.21
|
3.82B CNY 531.02M USD | 1447.01 CNY 201.2 USD | 1455.57 CNY 202.39 USD | — - | 3.82B CNY 531.02M USD |
| CSI 180 ESG INDEX 931088.SS | 1260.35 CNY 175.24 USD |
+0.64
|
3.78B CNY 525.1M USD | 1252.76 CNY 174.19 USD | 1261.59 CNY 175.42 USD | — - | 3.78B CNY 525.1M USD |
| CSI SWS Internet Finance Index 930661.SS | 3650.29 CNY 507.55 USD |
+1.08
|
3.76B CNY 522.82M USD | 3605.32 CNY 501.3 USD | 3657.13 CNY 508.5 USD | — - | 3.76B CNY 522.82M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7762 CNY 1079.25 USD |
+0.73
|
3.76B CNY 522.44M USD | 7707.85 CNY 1071.73 USD | 7770.88 CNY 1080.49 USD | — - | 3.76B CNY 522.44M USD |
| CSI 500 ESG Index 931648.SS | 1076.15 CNY 149.63 USD |
+1.44
|
3.75B CNY 521.57M USD | 1061.35 CNY 147.57 USD | 1076.47 CNY 149.68 USD | — - | 3.75B CNY 521.57M USD |
| CSI 300 Industrials Index 000910.SS | 2136.75 CNY 297.1 USD |
+1.36
|
3.75B CNY 521.09M USD | 2107.52 CNY 293.04 USD | 2139.53 CNY 297.49 USD | — - | 3.75B CNY 521.09M USD |
| SSE Leading Consumption and S 000148.SS | 8752.89 CNY 1217.03 USD |
+0.57
|
3.74B CNY 519.36M USD | 8701.14 CNY 1209.84 USD | 8760.81 CNY 1218.13 USD | — - | 3.74B CNY 519.36M USD |
| SSEF 200 Index 000098.SS | 5327.56 CNY 740.76 USD |
+0.43
|
3.73B CNY 518.33M USD | 5295.22 CNY 736.26 USD | 5333.35 CNY 741.57 USD | — - | 3.73B CNY 518.33M USD |
| CSI Banks Index 399986.SS | 8391.98 CNY 1166.85 USD |
-0.25
|
3.72B CNY 517.83M USD | 8337.42 CNY 1159.26 USD | 8442.85 CNY 1173.92 USD | — - | 3.72B CNY 517.83M USD |
| CSI RAFI 500 Index H30363.SS | 7653.75 CNY 1064.2 USD |
+1.02
|
3.72B CNY 517.14M USD | 7575.98 CNY 1053.39 USD | 7656.52 CNY 1064.59 USD | — - | 3.72B CNY 517.14M USD |
| SSE 180 relative Value Index 000031.SS | 3221.45 CNY 447.92 USD |
+0.3
|
3.72B CNY 516.63M USD | 3201.89 CNY 445.2 USD | 3224.61 CNY 448.36 USD | — - | 3.72B CNY 516.63M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4409.23 CNY 613.07 USD |
+1.2
|
3.71B CNY 515.6M USD | 4356.72 CNY 605.77 USD | 4413.34 CNY 613.65 USD | — - | 3.71B CNY 515.6M USD |
| SSE 180 AH Select Index 950092.SS | 5446.11 CNY 757.25 USD |
+0.95
|
3.7B CNY 513.84M USD | 5401.63 CNY 751.06 USD | 5446.11 CNY 757.25 USD | — - | 3.7B CNY 513.84M USD |
| CSI New Energy Index 399808.SS | 1947.41 CNY 270.77 USD |
+3.21
|
3.68B CNY 511.3M USD | 1885.49 CNY 262.16 USD | 1953.76 CNY 271.66 USD | — - | 3.68B CNY 511.3M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2509.9 HKD 320.92 USD |
+1.02
|
4B HKD 510.88M USD | 2486.42 HKD 317.92 USD | 2509.98 HKD 320.93 USD | — - | 4B HKD 510.88M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3781.45 HKD 483.51 USD |
+1.6
|
3.98B HKD 509.35M USD | 3718.56 HKD 475.46 USD | 3785.37 HKD 484.01 USD | — - | 3.98B HKD 509.35M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3494.72 CNY 485.92 USD |
+0.71
|
3.66B CNY 509.31M USD | 3471.55 CNY 482.7 USD | 3497.98 CNY 486.37 USD | — - | 3.66B CNY 509.31M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3765.85 CNY 523.62 USD |
+0.22
|
3.66B CNY 509.1M USD | 3746.94 CNY 520.99 USD | 3771.3 CNY 524.37 USD | — - | 3.66B CNY 509.1M USD |
| CSI Mega-Cap Index 000980.SS | 3108.8 CNY 432.26 USD |
+0.48
|
3.65B CNY 507.43M USD | 3091.53 CNY 429.86 USD | 3111.85 CNY 432.68 USD | — - | 3.65B CNY 507.43M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6361.21 CNY 884.48 USD |
+0.71
|
3.65B CNY 506.97M USD | 6310.79 CNY 877.47 USD | 6363.18 CNY 884.76 USD | — - | 3.65B CNY 506.97M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7647.48 CNY 1063.33 USD |
-0.27
|
3.62B CNY 503.8M USD | 7619 CNY 1059.37 USD | 7681.85 CNY 1068.11 USD | — - | 3.62B CNY 503.8M USD |
| CSI Fintech Theme Index 930986.SS | 3117.62 CNY 433.49 USD |
+2.01
|
3.61B CNY 501.53M USD | 3031.82 CNY 421.55 USD | 3127.6 CNY 434.87 USD | — - | 3.61B CNY 501.53M USD |
| CSI 300 Dividend Index 000821.SS | 6805.37 CNY 946.24 USD |
+0.12
|
3.58B CNY 497.22M USD | 6768.27 CNY 941.08 USD | 6815.12 CNY 947.6 USD | — - | 3.58B CNY 497.22M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5196.57 CNY 722.55 USD |
+0.6
|
3.56B CNY 494.58M USD | 5154.32 CNY 716.67 USD | 5198 CNY 722.75 USD | — - | 3.56B CNY 494.58M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3422.67 USD — |
+0.96
|
490.52M USD — | 3385.43 USD — | 3448.2 USD — | — - | 490.52M USD — |
| CSI Carbon Neutral 60 Index 931772.SS | 1502.87 CNY 208.96 USD |
+1.53
|
3.49B CNY 485.05M USD | 1479.35 CNY 205.69 USD | 1507.41 CNY 209.59 USD | — - | 3.49B CNY 485.05M USD |
| CSI Securities Times Main Board 931687.SS | 1603.96 CNY 223.02 USD |
+0.54
|
3.48B CNY 483.48M USD | 1596.28 CNY 221.95 USD | 1606.71 CNY 223.4 USD | — - | 3.48B CNY 483.48M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11235.61 CNY 1562.24 USD |
+0.19
|
3.46B CNY 480.74M USD | 11176.97 CNY 1554.08 USD | 11243.55 CNY 1563.34 USD | — - | 3.46B CNY 480.74M USD |
| SSE Urbanization Index H50037.SS | 2017.49 CNY 280.52 USD |
+1.04
|
3.45B CNY 479.03M USD | 1996.25 CNY 277.57 USD | 2018.73 CNY 280.69 USD | — - | 3.45B CNY 479.03M USD |
| CES China 120 Index CES120.SS | 6557.87 CNY 911.83 USD |
+0.87
|
3.44B CNY 478.87M USD | 6501.49 CNY 903.99 USD | 6562.14 CNY 912.42 USD | — - | 3.44B CNY 478.87M USD |
| CSI Hong Kong 100 Index H11100.SS | 2105.5 HKD 269.21 USD |
+1.1
|
3.73B HKD 477.03M USD | 2083.77 HKD 266.44 USD | 2106.28 HKD 269.31 USD | — - | 3.73B HKD 477.03M USD |
| SSEF 500 Index 000100.SS | 5917.55 CNY 822.8 USD |
+0.52
|
3.43B CNY 476.37M USD | 5880.49 CNY 817.64 USD | 5923.14 CNY 823.57 USD | — - | 3.43B CNY 476.37M USD |
| CSI SWS Media Index 399810.SS | 2863.19 CNY 398.11 USD |
+1.59
|
3.42B CNY 476.13M USD | 2808.36 CNY 390.48 USD | 2868.84 CNY 398.89 USD | — - | 3.42B CNY 476.13M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5726.48 CNY 796.23 USD |
-0.17
|
3.41B CNY 474.38M USD | 5707.84 CNY 793.64 USD | 5754.2 CNY 800.08 USD | — - | 3.41B CNY 474.38M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2916.72 CNY 405.55 USD |
+0.37
|
3.41B CNY 473.87M USD | 2899.1 CNY 403.1 USD | 2920.72 CNY 406.11 USD | — - | 3.41B CNY 473.87M USD |
| SSE 50 Equal Weight Index 000050.SS | 2115.07 CNY 294.09 USD |
+0.76
|
3.41B CNY 473.87M USD | 2098.96 CNY 291.85 USD | 2117.15 CNY 294.38 USD | — - | 3.41B CNY 473.87M USD |
| SSE 50 Index 000016.SS | 2747.19 CNY 381.98 USD |
+0.57
|
3.41B CNY 473.87M USD | 2730.19 CNY 379.61 USD | 2750.46 CNY 382.43 USD | — - | 3.41B CNY 473.87M USD |
| CSI Yangtze River Protection Th 931554.SS | 1602.74 CNY 222.85 USD |
+1.2
|
3.41B CNY 473.62M USD | 1584.51 CNY 220.32 USD | 1603.07 CNY 222.9 USD | — - | 3.41B CNY 473.62M USD |
| SSE 180 Financials Index H50007.SS | 5692.49 CNY 791.5 USD |
+0.07
|
3.37B CNY 468.9M USD | 5657.21 CNY 786.6 USD | 5708.86 CNY 793.78 USD | — - | 3.37B CNY 468.9M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5642.79 CNY 784.59 USD |
+2.5
|
3.34B CNY 464.62M USD | 5507.56 CNY 765.79 USD | 5646 CNY 785.04 USD | — - | 3.34B CNY 464.62M USD |
| SSE Central Region Industry Top H50014.SS | 3103.53 CNY 431.53 USD |
+0.9
|
3.33B CNY 463.48M USD | 3077.82 CNY 427.95 USD | 3106.43 CNY 431.93 USD | — - | 3.33B CNY 463.48M USD |
| CSI 300 Growth Index 000918.SS | 3989.03 CNY 554.65 USD |
+0.98
|
3.33B CNY 462.52M USD | 3948 CNY 548.94 USD | 3993.43 CNY 555.26 USD | — - | 3.33B CNY 462.52M USD |
| CSI Central State-owned Enterpr 000825.SS | 3331.76 CNY 463.26 USD |
+0.39
|
3.32B CNY 461.27M USD | 3311.88 CNY 460.49 USD | 3335.43 CNY 463.77 USD | — - | 3.32B CNY 461.27M USD |
| CSI Hubei Transformation of Old 931393.SS | 2314.63 CNY 321.83 USD |
+1.53
|
3.32B CNY 461.11M USD | 2276.62 CNY 316.55 USD | 2315.13 CNY 321.9 USD | — - | 3.32B CNY 461.11M USD |
| SSE 180 Financials Index 000018.SS | 6055.51 CNY 841.98 USD |
+0.06
|
3.28B CNY 455.71M USD | 6018.14 CNY 836.78 USD | 6072.79 CNY 844.38 USD | — - | 3.28B CNY 455.71M USD |
| AMAC Real Estate Index H11047.SS | 1505.2 CNY 209.29 USD |
+1.03
|
3.26B CNY 453.51M USD | 1486.16 CNY 206.64 USD | 1505.44 CNY 209.32 USD | — - | 3.26B CNY 453.51M USD |
| AMAC Electric Equipment Manufac H30065.SS | 5339.87 CNY 742.47 USD |
+1.78
|
3.26B CNY 453.47M USD | 5235.34 CNY 727.94 USD | 5350.06 CNY 743.89 USD | — - | 3.26B CNY 453.47M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1462.74 CNY 203.38 USD |
+0.84
|
3.26B CNY 453.46M USD | 1450.8 CNY 201.72 USD | 1464.21 CNY 203.59 USD | — - | 3.26B CNY 453.46M USD |
| CSI All Share Real Estate Index 931775.SS | 2778.93 CNY 386.39 USD |
+1.02
|
3.24B CNY 451.09M USD | 2742.73 CNY 381.36 USD | 2779.54 CNY 386.48 USD | — - | 3.24B CNY 451.09M USD |