結果ページ6 国：中国 取引所：Shanghai インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 800 Real Estate Index 399965.SS | 2875.17 CNY 399.77 USD |
-1.71
|
988.19M CNY 137.4M USD | 2861.11 CNY 397.82 USD | 2919.72 CNY 405.97 USD | — - | 988.19M CNY 137.4M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1382.42 CNY 192.22 USD |
-0.09
|
972.88M CNY 135.27M USD | 1374.95 CNY 191.18 USD | 1402.36 CNY 194.99 USD | — - | 972.88M CNY 135.27M USD |
| SSE 180 Value Index 000029.SS | 4404.36 CNY 612.4 USD |
-0.48
|
966M CNY 134.32M USD | 4395.68 CNY 611.19 USD | 4428.09 CNY 615.7 USD | — - | 966M CNY 134.32M USD |
| CSI Health Care and Medical 100 931166.SS | 4240.89 CNY 589.67 USD |
-0.46
|
965.63M CNY 134.26M USD | 4225.53 CNY 587.53 USD | 4277.61 CNY 594.77 USD | — - | 965.63M CNY 134.26M USD |
| CSI Internet Health Care Index 930720.SS | 2666.63 CNY 370.78 USD |
+1.32
|
959.35M CNY 133.39M USD | 2626.39 CNY 365.18 USD | 2679.93 CNY 372.63 USD | — - | 959.35M CNY 133.39M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1805.92 CNY 251.1 USD |
+0.5
|
956.78M CNY 133.03M USD | 1784.13 CNY 248.07 USD | 1807.76 CNY 251.36 USD | — - | 956.78M CNY 133.03M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1595.07 HKD 203.95 USD |
-1.45
|
1.04B HKD 132.85M USD | 1589.16 HKD 203.19 USD | 1616.8 HKD 206.73 USD | — - | 1.04B HKD 132.85M USD |
| SSE National Defense Industry I H50036.SS | 8411.22 CNY 1169.52 USD |
-1.73
|
952.48M CNY 132.44M USD | 8387.96 CNY 1166.29 USD | 8551.23 CNY 1188.99 USD | — - | 952.48M CNY 132.44M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 7747.37 CNY 1077.22 USD |
-1.44
|
951.55M CNY 132.31M USD | 7708.01 CNY 1071.75 USD | 7863.55 CNY 1093.37 USD | — - | 951.55M CNY 132.31M USD |
| CES China Semiconductor Chips I 990001.SS | 11722.9 CNY 1629.99 USD |
+0.71
|
934.3M CNY 129.91M USD | 11576.97 CNY 1609.7 USD | 11902.59 CNY 1654.98 USD | — - | 934.3M CNY 129.91M USD |
| SSE 380 Dividend Index 000150.SS | 12128.25 CNY 1686.35 USD |
-1.9
|
931.88M CNY 129.57M USD | 12081.87 CNY 1679.9 USD | 12350.59 CNY 1717.27 USD | — - | 931.88M CNY 129.57M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2133.78 CNY 296.69 USD |
-0.08
|
931.04M CNY 129.46M USD | 2113.36 CNY 293.85 USD | 2159.22 CNY 300.22 USD | — - | 931.04M CNY 129.46M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1422.9 CNY 197.84 USD |
+0.65
|
929.76M CNY 129.28M USD | 1408.46 CNY 195.84 USD | 1428.05 CNY 198.56 USD | — - | 929.76M CNY 129.28M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1250.91 HKD 159.94 USD |
-1.99
|
1.01B HKD 129.04M USD | 1245.27 HKD 159.22 USD | 1268.32 HKD 162.17 USD | — - | 1.01B HKD 129.04M USD |
| Shanghai Science and Technology 000695.SS | 1008.67 CNY 140.25 USD |
-0.05
|
921.72M CNY 128.16M USD | 1003.38 CNY 139.51 USD | 1020.28 CNY 141.86 USD | — - | 921.72M CNY 128.16M USD |
| AMAC Textile Index H30044.SS | 1770.27 CNY 246.14 USD |
-0.37
|
920.08M CNY 127.93M USD | 1753.76 CNY 243.85 USD | 1794.27 CNY 249.48 USD | — - | 920.08M CNY 127.93M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 5282.78 CNY 734.54 USD |
-0.17
|
917.34M CNY 127.55M USD | 5252.91 CNY 730.38 USD | 5345.19 CNY 743.21 USD | — - | 917.34M CNY 127.55M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2119.79 CNY 294.74 USD |
-1.02
|
910M CNY 126.53M USD | 2113.23 CNY 293.83 USD | 2138.48 CNY 297.34 USD | — - | 910M CNY 126.53M USD |
| SSE State-owned Enterprises 100 000056.SS | 1232.17 CNY 171.32 USD |
-0.72
|
904.95M CNY 125.83M USD | 1228.23 CNY 170.78 USD | 1241.85 CNY 172.67 USD | — - | 904.95M CNY 125.83M USD |
| SSE G60 Component Index 950049.SS | 1194.14 CNY 166.04 USD |
-1.35
|
903.11M CNY 125.57M USD | 1189.18 CNY 165.35 USD | 1214.01 CNY 168.8 USD | — - | 903.11M CNY 125.57M USD |
| CSI Internet of Vehicle Index 930725.SS | 1432.13 CNY 199.13 USD |
-0.7
|
891.87M CNY 124.01M USD | 1426.74 CNY 198.38 USD | 1443.44 CNY 200.7 USD | — - | 891.87M CNY 124.01M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1406.45 CNY 195.56 USD |
-0.19
|
887.79M CNY 123.44M USD | 1399.37 CNY 194.57 USD | 1417.33 CNY 197.07 USD | — - | 887.79M CNY 123.44M USD |
| SSE Telecommunication Services 000040.SS | 3890.15 CNY 540.9 USD |
-0.15
|
881.14M CNY 122.52M USD | 3877.33 CNY 539.12 USD | 3915.48 CNY 544.42 USD | — - | 881.14M CNY 122.52M USD |
| SSE Telecommunication Services 000078.SS | 3246.46 CNY 451.4 USD |
-0.48
|
881.14M CNY 122.52M USD | 3235.8 CNY 449.92 USD | 3268.16 CNY 454.42 USD | — - | 881.14M CNY 122.52M USD |
| CSI Dividend Low Volatility 100 930955.SS | 12222.45 CNY 1699.45 USD |
-0.91
|
874.2M CNY 121.55M USD | 12182.98 CNY 1693.96 USD | 12334.63 CNY 1715.05 USD | — - | 874.2M CNY 121.55M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3542.28 CNY 492.53 USD |
-0.64
|
871.94M CNY 121.24M USD | 3532.21 CNY 491.13 USD | 3566.92 CNY 495.96 USD | — - | 871.94M CNY 121.24M USD |
| SSE agriculture theme index Ind 000122.SS | 1644.1 CNY 228.6 USD |
-1.22
|
870.78M CNY 121.08M USD | 1634.59 CNY 227.28 USD | 1664.02 CNY 231.37 USD | — - | 870.78M CNY 121.08M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1665.85 CNY 231.63 USD |
+0.12
|
860.65M CNY 119.67M USD | 1653.46 CNY 229.9 USD | 1678.48 CNY 233.38 USD | — - | 860.65M CNY 119.67M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4355.35 HKD 556.89 USD |
-1.55
|
934.97M HKD 119.55M USD | 4343.87 HKD 555.42 USD | 4405.47 HKD 563.29 USD | — - | 934.97M HKD 119.55M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2689.34 CNY 373.93 USD |
-1.43
|
856.46M CNY 119.08M USD | 2679.43 CNY 372.56 USD | 2725.59 CNY 378.98 USD | — - | 856.46M CNY 119.08M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 1099.83 CNY 152.92 USD |
+0.21
|
856.43M CNY 119.08M USD | 1093.41 CNY 152.03 USD | 1108.7 CNY 154.16 USD | — - | 856.43M CNY 119.08M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5489.23 CNY 763.24 USD |
-0.73
|
855.64M CNY 118.97M USD | 5472.96 CNY 760.98 USD | 5529.03 CNY 768.77 USD | — - | 855.64M CNY 118.97M USD |
| CSI Navigation Satellite Indust 931585.SS | 795.71 CNY 110.64 USD |
-1.49
|
854.16M CNY 118.77M USD | 791.96 CNY 110.12 USD | 803.76 CNY 111.76 USD | — - | 854.16M CNY 118.77M USD |
| SSE Overseas-listing A shares I 000054.SS | 1559.16 CNY 216.79 USD |
-0.64
|
845.37M CNY 117.54M USD | 1555.1 CNY 216.23 USD | 1569.8 CNY 218.27 USD | — - | 845.37M CNY 117.54M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3527.94 HKD 451.09 USD |
-1.97
|
916.9M HKD 117.24M USD | 3513.24 HKD 449.21 USD | 3589.26 HKD 458.93 USD | — - | 916.9M HKD 117.24M USD |
| CSI Chip Industry Index H30007.SS | 3080.05 CNY 428.26 USD |
+0.71
|
842.1M CNY 117.09M USD | 3041.61 CNY 422.92 USD | 3126.06 CNY 434.66 USD | — - | 842.1M CNY 117.09M USD |
| CSI RAFI 500 Index H30363.SS | 8903.48 CNY 1237.97 USD |
-1.37
|
841.75M CNY 117.04M USD | 8862.3 CNY 1232.24 USD | 9018 CNY 1253.89 USD | — - | 841.75M CNY 117.04M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 11215.43 CNY 1559.43 USD |
+0.36
|
834.42M CNY 116.02M USD | 11167.06 CNY 1552.71 USD | 11303.96 CNY 1571.74 USD | — - | 834.42M CNY 116.02M USD |
| CSI Machine Tool Index 931866.SS | 1641.48 CNY 228.24 USD |
-0.51
|
834.11M CNY 115.98M USD | 1633.5 CNY 227.13 USD | 1660.77 CNY 230.92 USD | — - | 834.11M CNY 115.98M USD |
| CSI State-owned Enterprises Div 000824.SS | 2200.91 CNY 306.02 USD |
-1.68
|
831.99M CNY 115.68M USD | 2194.32 CNY 305.11 USD | 2233.9 CNY 310.61 USD | — - | 831.99M CNY 115.68M USD |
| CSI Consumer Top Index 931068.SS | 12877.26 CNY 1790.5 USD |
-0.18
|
831.13M CNY 115.56M USD | 12846.8 CNY 1786.26 USD | 12950.05 CNY 1800.62 USD | — - | 831.13M CNY 115.56M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4616.78 CNY 641.93 USD |
-3.12
|
826.03M CNY 114.85M USD | 4582.06 CNY 637.1 USD | 4775.41 CNY 663.99 USD | — - | 826.03M CNY 114.85M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI Dividend Index 000922.SS | 5659.78 CNY 786.95 USD |
-1.39
|
822.11M CNY 114.31M USD | 5643.59 CNY 784.7 USD | 5732.28 CNY 797.04 USD | — - | 822.11M CNY 114.31M USD |
| CSI All Share Industrials Index 000988.SS | 4076.71 CNY 566.84 USD |
-1.82
|
820.2M CNY 114.04M USD | 4057.44 CNY 564.16 USD | 4155.82 CNY 577.84 USD | — - | 820.2M CNY 114.04M USD |
| CSI Anime Comic & Game Index 930901.SS | 2050.56 CNY 285.12 USD |
+1.19
|
815.43M CNY 113.38M USD | 2021.32 CNY 281.05 USD | 2062.8 CNY 286.82 USD | — - | 815.43M CNY 113.38M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1871.06 CNY 260.16 USD |
-0.44
|
802.83M CNY 111.63M USD | 1865.44 CNY 259.38 USD | 1885.9 CNY 262.22 USD | — - | 802.83M CNY 111.63M USD |
| CSI Traditional Chinese Medicin 930641.SS | 10079.9 CNY 1401.54 USD |
-1.2
|
798.83M CNY 111.07M USD | 10045.61 CNY 1396.78 USD | 10222.59 CNY 1421.38 USD | — - | 798.83M CNY 111.07M USD |
| CSI Defense Index 399973.SS | 1607.7 CNY 223.54 USD |
-1.54
|
797.62M CNY 110.9M USD | 1602.17 CNY 222.77 USD | 1627.85 CNY 226.34 USD | — - | 797.62M CNY 110.9M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3460.1 CNY 481.1 USD |
+0.43
|
791.68M CNY 110.08M USD | 3411.42 CNY 474.33 USD | 3482.28 CNY 484.19 USD | — - | 791.68M CNY 110.08M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4445.06 CNY 618.06 USD |
-0.75
|
783.73M CNY 108.97M USD | 4432.64 CNY 616.33 USD | 4477.11 CNY 622.51 USD | — - | 783.73M CNY 108.97M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 5526.42 CNY 768.41 USD |
-0.79
|
780.79M CNY 108.56M USD | 5502.95 CNY 765.15 USD | 5586.67 CNY 776.79 USD | — - | 780.79M CNY 108.56M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7619.68 CNY 1059.47 USD |
-0.66
|
779.88M CNY 108.44M USD | 7595.24 CNY 1056.07 USD | 7674.94 CNY 1067.15 USD | — - | 779.88M CNY 108.44M USD |
| CSI 800 Automobiles & Component H30015.SS | 9624.09 CNY 1338.17 USD |
-1.18
|
779.6M CNY 108.4M USD | 9597.01 CNY 1334.4 USD | 9726.4 CNY 1352.39 USD | — - | 779.6M CNY 108.4M USD |
| China Securities Hong Kong Stoc 930957.SS | 3914.3 HKD 500.49 USD |
-1.7
|
845.08M HKD 108.05M USD | 3896.65 HKD 498.23 USD | 3961.74 HKD 506.56 USD | — - | 845.08M HKD 108.05M USD |
| SSE 180 AH Select Index 950092.SS | 6339.87 CNY 881.52 USD |
-1.06
|
775.12M CNY 107.78M USD | 6319.88 CNY 878.74 USD | 6400.37 CNY 889.93 USD | — - | 775.12M CNY 107.78M USD |
| CSI Modern Agriculture Index 930662.SS | 1087.12 CNY 151.16 USD |
-0.57
|
771.59M CNY 107.28M USD | 1084.09 CNY 150.74 USD | 1095.43 CNY 152.31 USD | — - | 771.59M CNY 107.28M USD |
| CSI RAFI 50 Index 000925.SS | 4673.96 CNY 649.88 USD |
-0.68
|
770.82M CNY 107.18M USD | 4664.1 CNY 648.51 USD | 4705.31 CNY 654.24 USD | — - | 770.82M CNY 107.18M USD |
| SSE Private-owned Enterprises D 000153.SS | 3197.34 CNY 444.57 USD |
-1.54
|
762.19M CNY 105.98M USD | 3186.46 CNY 443.06 USD | 3251.87 CNY 452.15 USD | — - | 762.19M CNY 105.98M USD |
| CSI All Share Consumer Staples 000990.SS | 13593.09 CNY 1890.03 USD |
+0.02
|
760.33M CNY 105.72M USD | 13554.5 CNY 1884.66 USD | 13694.15 CNY 1904.08 USD | — - | 760.33M CNY 105.72M USD |
| CSI Dividend Potential index H30089.SS | 10072.01 CNY 1400.45 USD |
-0.55
|
756.84M CNY 105.23M USD | 10034.17 CNY 1395.19 USD | 10161.37 CNY 1412.87 USD | — - | 756.84M CNY 105.23M USD |
| CSI 700 Index 000907.SS | 6253.3 CNY 869.48 USD |
-1.06
|
754.56M CNY 104.92M USD | 6226.74 CNY 865.79 USD | 6318 CNY 878.48 USD | — - | 754.56M CNY 104.92M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1212.4 CNY 168.58 USD |
-0.77
|
754.08M CNY 104.85M USD | 1208.55 CNY 168.04 USD | 1220.53 CNY 169.71 USD | — - | 754.08M CNY 104.85M USD |
| SSE 180 relative Value Index 000031.SS | 3250.45 CNY 451.95 USD |
-0.43
|
752.83M CNY 104.68M USD | 3243.19 CNY 450.94 USD | 3267.81 CNY 454.37 USD | — - | 752.83M CNY 104.68M USD |
| AMAC Resident Service Index H30040.SS | 16442.28 CNY 2286.19 USD |
<0.01
|
745.36M CNY 103.64M USD | 16296.16 CNY 2265.87 USD | 16527.83 CNY 2298.09 USD | — - | 745.36M CNY 103.64M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| SSE Dividend Potential index H50020.SS | 7136.73 CNY 992.32 USD |
-0.27
|
741.39M CNY 103.08M USD | 7116.9 CNY 989.56 USD | 7170.23 CNY 996.97 USD | — - | 741.39M CNY 103.08M USD |
| SSE 380 Dynamic Index 000141.SS | 3765.09 CNY 523.51 USD |
-1.06
|
740.94M CNY 103.02M USD | 3747.93 CNY 521.12 USD | 3808.15 CNY 529.5 USD | — - | 740.94M CNY 103.02M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2032.9 CNY 282.66 USD |
-0.43
|
738.76M CNY 102.72M USD | 2024.56 CNY 281.5 USD | 2049.72 CNY 285 USD | — - | 738.76M CNY 102.72M USD |
| STAR Next Generation Informatio 000682.SS | 1947.7 CNY 270.81 USD |
+0.52
|
738.41M CNY 102.67M USD | 1927.16 CNY 267.96 USD | 1975.96 CNY 274.74 USD | — - | 738.41M CNY 102.67M USD |
| SSE Fund Index 000011.SS | 7122.81 CNY 990.38 USD |
-0.13
|
730.89M CNY 101.63M USD | 7119.19 CNY 989.88 USD | 7132.41 CNY 991.71 USD | — - | 730.89M CNY 101.63M USD |
| CSI 500 Health Care Index H30255.SS | 10868.9 CNY 1511.25 USD |
-0.67
|
720.59M CNY 100.19M USD | 10823.12 CNY 1504.88 USD | 10976.79 CNY 1526.25 USD | — - | 720.59M CNY 100.19M USD |
| CSI WIND Biotechnology Index 399993.SS | 2803.91 CNY 389.86 USD |
-1.04
|
717.61M CNY 99.78M USD | 2791.79 CNY 388.18 USD | 2848.34 CNY 396.04 USD | — - | 717.61M CNY 99.78M USD |
| CSI Sport Industry Index 399804.SS | 1991.1 CNY 276.85 USD |
+0.45
|
713.67M CNY 99.23M USD | 1972 CNY 274.19 USD | 1995.93 CNY 277.52 USD | — - | 713.67M CNY 99.23M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5568.56 CNY 774.27 USD |
-1.04
|
708.44M CNY 98.5M USD | 5546.54 CNY 771.21 USD | 5616.9 CNY 780.99 USD | — - | 708.44M CNY 98.5M USD |
| AMAC Conglomerates Index H11050.SS | 2948.05 CNY 409.91 USD |
-0.95
|
707.96M CNY 98.44M USD | 2930.73 CNY 407.5 USD | 2979.84 CNY 414.33 USD | — - | 707.96M CNY 98.44M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 10047.02 CNY 1396.97 USD |
-0.34
|
705.69M CNY 98.12M USD | 10002.57 CNY 1390.79 USD | 10167.31 CNY 1413.7 USD | — - | 705.69M CNY 98.12M USD |
| AMAC Scientific Research & Tech H30038.SS | 6809.87 CNY 946.87 USD |
-1.29
|
698.92M CNY 97.18M USD | 6788.08 CNY 943.84 USD | 6908.15 CNY 960.53 USD | — - | 698.92M CNY 97.18M USD |
| CSI Consumer Staples index 000932.SS | 16252.03 CNY 2259.74 USD |
<0.01
|
697.84M CNY 97.03M USD | 16205.47 CNY 2253.26 USD | 16374.97 CNY 2276.83 USD | — - | 697.84M CNY 97.03M USD |
| CSI Robot Index H30590.SS | 1807.88 CNY 251.37 USD |
-0.21
|
697.18M CNY 96.94M USD | 1800.1 CNY 250.29 USD | 1813.93 CNY 252.21 USD | — - | 697.18M CNY 96.94M USD |
| CSI 300 Telecommunication Servi 000916.SS | 4975.18 CNY 691.77 USD |
+0.07
|
693.67M CNY 96.45M USD | 4913.98 CNY 683.26 USD | 5061.8 CNY 703.81 USD | — - | 693.67M CNY 96.45M USD |
| SSE 380 Financials Index Index 000110.SS | 4285.48 CNY 595.87 USD |
-0.29
|
691.23M CNY 96.11M USD | 4269.88 CNY 593.7 USD | 4307.52 CNY 598.93 USD | — - | 691.23M CNY 96.11M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 9214.95 CNY 1281.28 USD |
+0.55
|
690.24M CNY 95.97M USD | 9082.1 CNY 1262.81 USD | 9281.62 CNY 1290.55 USD | — - | 690.24M CNY 95.97M USD |
| CSI 300 Utilities Index 000917.SS | 2550.01 CNY 354.56 USD |
-0.32
|
688.81M CNY 95.77M USD | 2543.95 CNY 353.72 USD | 2565.81 CNY 356.76 USD | — - | 688.81M CNY 95.77M USD |
| CSI Livestock Breeding Index 930707.SS | 2270.97 CNY 315.76 USD |
-0.87
|
684.05M CNY 95.11M USD | 2263.57 CNY 314.73 USD | 2288.75 CNY 318.24 USD | — - | 684.05M CNY 95.11M USD |
| SSE Select Consumption Industri 000147.SS | 7088.53 CNY 985.61 USD |
-0.47
|
673.94M CNY 93.71M USD | 7061.83 CNY 981.9 USD | 7168.13 CNY 996.68 USD | — - | 673.94M CNY 93.71M USD |
| CSI Industrials and Manufacturi H30531.SS | 3767.93 CNY 523.91 USD |
-1.59
|
668.56M CNY 92.96M USD | 3751.07 CNY 521.56 USD | 3826.13 CNY 532 USD | — - | 668.56M CNY 92.96M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1739.41 CNY 241.85 USD |
-1.42
|
654.52M CNY 91.01M USD | 1731.48 CNY 240.75 USD | 1764.38 CNY 245.32 USD | — - | 654.52M CNY 91.01M USD |
| SSE STAR New Materials Index 000689.SS | 1172.85 CNY 163.08 USD |
-2.9
|
654.39M CNY 90.99M USD | 1167.51 CNY 162.33 USD | 1207.29 CNY 167.87 USD | — - | 654.39M CNY 90.99M USD |
| CSI Household & Appliances Top 931021.SS | 17270.88 CNY 2401.4 USD |
-0.51
|
645.3M CNY 89.73M USD | 17198.86 CNY 2391.39 USD | 17389.61 CNY 2417.91 USD | — - | 645.3M CNY 89.73M USD |
| CSI Global China Education Them 931456.SS | 1219.66 CNY 169.59 USD |
-0.27
|
645.14M CNY 89.7M USD | 1213.11 CNY 168.67 USD | 1223.07 CNY 170.06 USD | — - | 645.14M CNY 89.7M USD |
| CSI Medical Service Index 399989.SS | 7125.1 CNY 990.7 USD |
-0.44
|
640.67M CNY 89.08M USD | 7099.28 CNY 987.11 USD | 7164.33 CNY 996.15 USD | — - | 640.67M CNY 89.08M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 4187.51 HKD 535.42 USD |
-2.63
|
692.96M HKD 88.6M USD | 4168.68 HKD 533.02 USD | 4269.4 HKD 545.9 USD | — - | 692.96M HKD 88.6M USD |
| SSE 380 Information Technology 000111.SS | 9360.73 CNY 1301.55 USD |
+0.49
|
636.58M CNY 88.51M USD | 9267.62 CNY 1288.6 USD | 9450.29 CNY 1314 USD | — - | 636.58M CNY 88.51M USD |
| CSI All Share Health Care Devic H30217.SS | 10487.03 CNY 1458.15 USD |
-0.44
|
634.25M CNY 88.19M USD | 10441.89 CNY 1451.88 USD | 10538.08 CNY 1465.25 USD | — - | 634.25M CNY 88.19M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2808.38 CNY 390.49 USD |
-1.22
|
622.62M CNY 86.57M USD | 2796.99 CNY 388.9 USD | 2837.85 CNY 394.58 USD | — - | 622.62M CNY 86.57M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8799.81 CNY 1223.55 USD |
-0.63
|
596.58M CNY 82.95M USD | 8769.79 CNY 1219.38 USD | 8898.62 CNY 1237.29 USD | — - | 596.58M CNY 82.95M USD |
| SSE 180 Utilities Index H50010.SS | 2204.33 CNY 306.5 USD |
-0.31
|
591.7M CNY 82.27M USD | 2199.33 CNY 305.8 USD | 2218.24 CNY 308.43 USD | — - | 591.7M CNY 82.27M USD |
| CSI 300 Index 000300.SS | 4568.19 CNY 635.18 USD |
-0.65
|
591.45M CNY 82.24M USD | 4552.8 CNY 633.04 USD | 4606.62 CNY 640.52 USD | — - | 591.45M CNY 82.24M USD |