結果ページ6 国：中国 取引所：Shanghai インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE 180 Energy Index
H50001.SS
CN
|
2506.41 CNY 369.81 USD |
-0.51
|
1.1B CNY 161.61M USD | 2476.52 CNY 365.4 USD | 2528.8 CNY 373.12 USD | — - | 1.1B CNY 161.61M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1266.94 CNY 186.93 USD |
+1.05
|
1.09B CNY 161.26M USD | 1263.72 CNY 186.46 USD | 1275.88 CNY 188.25 USD | — - | 1.09B CNY 161.26M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
12225.45 CNY 1803.83 USD |
+1.59
|
1.09B CNY 160.91M USD | 11982.05 CNY 1767.92 USD | 12320.07 CNY 1817.79 USD | — - | 1.09B CNY 160.91M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
5077.44 CNY 749.16 USD |
+0.42
|
1.09B CNY 160.55M USD | 4997.61 CNY 737.38 USD | 5116.01 CNY 754.85 USD | — - | 1.09B CNY 160.55M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
4548.07 CNY 671.05 USD |
+0.25
|
1.09B CNY 160.44M USD | 4539.52 CNY 669.79 USD | 4659.9 CNY 687.55 USD | — - | 1.09B CNY 160.44M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2898.91 CNY 427.73 USD |
-1.27
|
1.08B CNY 159.97M USD | 2886.75 CNY 425.93 USD | 3035.8 CNY 447.92 USD | — - | 1.08B CNY 159.97M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
7873.92 CNY 1161.77 USD |
+1.31
|
1.08B CNY 158.7M USD | 7865.35 CNY 1160.51 USD | 8030.64 CNY 1184.9 USD | — - | 1.08B CNY 158.7M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1450.08 CNY 213.95 USD |
+0.85
|
1.07B CNY 158.53M USD | 1449.11 CNY 213.81 USD | 1493.76 CNY 220.4 USD | — - | 1.07B CNY 158.53M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
7697.99 CNY 1135.81 USD |
+1.86
|
1.07B CNY 157.82M USD | 7620.11 CNY 1124.32 USD | 7854.52 CNY 1158.91 USD | — - | 1.07B CNY 157.82M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3800.93 CNY 560.82 USD |
+0.4
|
1.07B CNY 157.42M USD | 3796.2 CNY 560.12 USD | 3853.98 CNY 568.64 USD | — - | 1.07B CNY 157.42M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1804.32 CNY 266.22 USD |
+1.32
|
1.06B CNY 157.12M USD | 1759.47 CNY 259.6 USD | 1811.07 CNY 267.22 USD | — - | 1.06B CNY 157.12M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
11930.11 CNY 1760.25 USD |
+1.55
|
1.06B CNY 157.05M USD | 11748 CNY 1733.38 USD | 11952.46 CNY 1763.55 USD | — - | 1.06B CNY 157.05M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
7429.51 CNY 1096.2 USD |
+2.24
|
1.06B CNY 156.63M USD | 7196.09 CNY 1061.76 USD | 7436 CNY 1097.16 USD | — - | 1.06B CNY 156.63M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1649.04 CNY 243.31 USD |
+2.56
|
1.06B CNY 156.56M USD | 1637.18 CNY 241.56 USD | 1692.7 CNY 249.75 USD | — - | 1.06B CNY 156.56M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1388.07 HKD 177.48 USD |
+1.01
|
1.2B HKD 153.78M USD | 1373.91 HKD 175.67 USD | 1393.39 HKD 178.16 USD | — - | 1.2B HKD 153.78M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
871.28 CNY 128.55 USD |
+1.54
|
1.04B CNY 153.48M USD | 848.21 CNY 125.15 USD | 874.1 CNY 128.97 USD | — - | 1.04B CNY 153.48M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3967.64 HKD 507.31 USD |
+2.39
|
1.19B HKD 152.66M USD | 3888.87 HKD 497.24 USD | 4002.9 HKD 511.82 USD | — - | 1.19B HKD 152.66M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10151.39 CNY 1497.81 USD |
+0.89
|
1.03B CNY 151.4M USD | 10031.03 CNY 1480.05 USD | 10188.83 CNY 1503.33 USD | — - | 1.03B CNY 151.4M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15743.97 CNY 2322.98 USD |
+0.52
|
1.01B CNY 148.86M USD | 15574.12 CNY 2297.92 USD | 15847.47 CNY 2338.25 USD | — - | 1.01B CNY 148.86M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
6427.37 CNY 948.34 USD |
+1.9
|
999.26M CNY 147.44M USD | 6377.8 CNY 941.03 USD | 6590.85 CNY 972.46 USD | — - | 999.26M CNY 147.44M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2659.93 CNY 392.47 USD |
+1.4
|
991.62M CNY 146.31M USD | 2596.33 CNY 383.08 USD | 2667.76 CNY 393.62 USD | — - | 991.62M CNY 146.31M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
4950.28 HKD 632.96 USD |
+3.05
|
1.14B HKD 146.21M USD | 4822.96 HKD 616.68 USD | 4950.28 HKD 632.96 USD | — - | 1.14B HKD 146.21M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1166.39 CNY 172.1 USD |
+1.29
|
990.72M CNY 146.18M USD | 1144.89 CNY 168.93 USD | 1170.77 CNY 172.74 USD | — - | 990.72M CNY 146.18M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2835.27 CNY 418.34 USD |
+0.92
|
988.77M CNY 145.89M USD | 2786.11 CNY 411.08 USD | 2849.63 CNY 420.45 USD | — - | 988.77M CNY 145.89M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
6887.54 CNY 1016.24 USD |
+1.3
|
984.92M CNY 145.32M USD | 6871.77 CNY 1013.91 USD | 7033.65 CNY 1037.79 USD | — - | 984.92M CNY 145.32M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
6747.18 CNY 995.53 USD |
+1.97
|
984.77M CNY 145.3M USD | 6584.22 CNY 971.48 USD | 6779.49 CNY 1000.29 USD | — - | 984.77M CNY 145.3M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8707.65 CNY 1284.79 USD |
+0.9
|
983.45M CNY 145.1M USD | 8597.16 CNY 1268.48 USD | 8710.58 CNY 1285.22 USD | — - | 983.45M CNY 145.1M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2019.97 CNY 298.04 USD |
+1.21
|
978.43M CNY 144.36M USD | 1983.22 CNY 292.62 USD | 2045.35 CNY 301.79 USD | — - | 978.43M CNY 144.36M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2064.46 CNY 304.6 USD |
+1.2
|
978.43M CNY 144.36M USD | 2027.51 CNY 299.15 USD | 2091.02 CNY 308.52 USD | — - | 978.43M CNY 144.36M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8286.88 CNY 1222.7 USD |
+2.07
|
970.68M CNY 143.22M USD | 8040.63 CNY 1186.37 USD | 8288 CNY 1222.87 USD | — - | 970.68M CNY 143.22M USD |
|
CES China A80 Index
CESA80.SS
CN
|
8259.94 CNY 1218.73 USD |
+1.36
|
969.23M CNY 143.01M USD | 8173.12 CNY 1205.92 USD | 8304.9 CNY 1225.36 USD | — - | 969.23M CNY 143.01M USD |
|
SZFI 60 Index
399701.SS
CN
|
7743.65 CNY 1142.55 USD |
+0.77
|
968.68M CNY 142.93M USD | 7687.58 CNY 1134.28 USD | 7807.4 CNY 1151.96 USD | — - | 968.68M CNY 142.93M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2467.04 CNY 364 USD |
-0.92
|
967.92M CNY 142.81M USD | 2462.95 CNY 363.4 USD | 2542.94 CNY 375.2 USD | — - | 967.92M CNY 142.81M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4987.25 CNY 735.85 USD |
+1.65
|
967.03M CNY 142.68M USD | 4932.25 CNY 727.74 USD | 5057.45 CNY 746.21 USD | — - | 967.03M CNY 142.68M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
677.56 CNY 99.97 USD |
+1.34
|
966.83M CNY 142.65M USD | 665.23 CNY 98.15 USD | 680.89 CNY 100.46 USD | — - | 966.83M CNY 142.65M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3078.31 CNY 454.2 USD |
+2.9
|
966.08M CNY 142.54M USD | 2978.33 CNY 439.44 USD | 3088.9 CNY 455.76 USD | — - | 966.08M CNY 142.54M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
15480.56 CNY 2284.11 USD |
+0.52
|
958.97M CNY 141.49M USD | 15310.19 CNY 2258.97 USD | 15578.41 CNY 2298.55 USD | — - | 958.97M CNY 141.49M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
6078.89 CNY 896.92 USD |
-0.26
|
957.42M CNY 141.26M USD | 6059.42 CNY 894.05 USD | 6268.53 CNY 924.9 USD | — - | 957.42M CNY 141.26M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
1171.27 CNY 172.82 USD |
+1.41
|
956.72M CNY 141.16M USD | 1166.14 CNY 172.06 USD | 1197.92 CNY 176.75 USD | — - | 956.72M CNY 141.16M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
1024.19 HKD 130.96 USD |
+1.91
|
1.09B HKD 139.85M USD | 1006.91 HKD 128.75 USD | 1026.29 HKD 131.22 USD | — - | 1.09B HKD 139.85M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
6710.78 CNY 990.16 USD |
-0.41
|
943.86M CNY 139.26M USD | 6682.56 CNY 985.99 USD | 7049.08 CNY 1040.07 USD | — - | 943.86M CNY 139.26M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2189.08 CNY 322.99 USD |
+2.52
|
937.98M CNY 138.4M USD | 2120.23 CNY 312.83 USD | 2189.08 CNY 322.99 USD | — - | 937.98M CNY 138.4M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
332.1 HKD 42.46 USD |
+1.72
|
1.08B HKD 137.88M USD | 326.73 HKD 41.78 USD | 335.74 HKD 42.93 USD | — - | 1.08B HKD 137.88M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1278.74 HKD 163.5 USD |
+1.7
|
1.08B HKD 137.67M USD | 1257.82 HKD 160.83 USD | 1293.35 HKD 165.37 USD | — - | 1.08B HKD 137.67M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5690.85 CNY 839.67 USD |
-0.22
|
920.79M CNY 135.86M USD | 5658.43 CNY 834.88 USD | 5716.16 CNY 843.4 USD | — - | 920.79M CNY 135.86M USD |
|
SZFI 120 Index
399702.SS
CN
|
7423.26 CNY 1095.28 USD |
+0.95
|
911.67M CNY 134.51M USD | 7370.23 CNY 1087.46 USD | 7501.66 CNY 1106.85 USD | — - | 911.67M CNY 134.51M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1237.48 CNY 182.59 USD |
+0.76
|
902.26M CNY 133.13M USD | 1217.57 CNY 179.65 USD | 1245.99 CNY 183.84 USD | — - | 902.26M CNY 133.13M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1663.38 CNY 245.43 USD |
+2.39
|
901.26M CNY 132.98M USD | 1609.49 CNY 237.48 USD | 1665.1 CNY 245.68 USD | — - | 901.26M CNY 132.98M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6375.54 CNY 940.69 USD |
+2.07
|
897.45M CNY 132.42M USD | 6186.01 CNY 912.73 USD | 6376.4 CNY 940.82 USD | — - | 897.45M CNY 132.42M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2316.1 CNY 341.73 USD |
+0.67
|
886.64M CNY 130.82M USD | 2293.42 CNY 338.39 USD | 2324.46 CNY 342.97 USD | — - | 886.64M CNY 130.82M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1996.38 CNY 294.56 USD |
+1.37
|
878.03M CNY 129.55M USD | 1973.68 CNY 291.21 USD | 2002.87 CNY 295.52 USD | — - | 878.03M CNY 129.55M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
816.59 CNY 120.48 USD |
+0.84
|
876.24M CNY 129.29M USD | 807.62 CNY 119.16 USD | 827.34 CNY 122.07 USD | — - | 876.24M CNY 129.29M USD |
|
CSI 700 Index
000907.SS
CN
|
6965.7 CNY 1027.77 USD |
+0.96
|
872.22M CNY 128.69M USD | 6955.78 CNY 1026.3 USD | 7083.52 CNY 1045.15 USD | — - | 872.22M CNY 128.69M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3681.88 CNY 543.25 USD |
+2.36
|
869.64M CNY 128.31M USD | 3580.33 CNY 528.27 USD | 3684.17 CNY 543.59 USD | — - | 869.64M CNY 128.31M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
9621.28 CNY 1419.59 USD |
+1.57
|
868.19M CNY 128.1M USD | 9581.24 CNY 1413.68 USD | 9809.78 CNY 1447.4 USD | — - | 868.19M CNY 128.1M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
10365.63 CNY 1529.42 USD |
+1.62
|
860.87M CNY 127.02M USD | 10247.74 CNY 1512.02 USD | 10486.77 CNY 1547.29 USD | — - | 860.87M CNY 127.02M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1336.53 CNY 197.2 USD |
+1.27
|
856.49M CNY 126.37M USD | 1312.19 CNY 193.61 USD | 1340.08 CNY 197.72 USD | — - | 856.49M CNY 126.37M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
7156.44 CNY 1055.91 USD |
+2.12
|
855.84M CNY 126.28M USD | 6928.1 CNY 1022.22 USD | 7170.67 CNY 1058.01 USD | — - | 855.84M CNY 126.28M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
6756.48 CNY 996.9 USD |
+2.59
|
854.96M CNY 126.15M USD | 6561.1 CNY 968.07 USD | 6777.54 CNY 1000.01 USD | — - | 854.96M CNY 126.15M USD |
|
CSI 500 Index
000905.SS
CN
|
8106.2 CNY 1196.05 USD |
+0.88
|
854.6M CNY 126.09M USD | 8098.78 CNY 1194.95 USD | 8258.91 CNY 1218.58 USD | — - | 854.6M CNY 126.09M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
9475.28 CNY 1398.05 USD |
+1.15
|
854.6M CNY 126.09M USD | 9453.17 CNY 1394.79 USD | 9605.92 CNY 1417.32 USD | — - | 854.6M CNY 126.09M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
9819.41 CNY 1448.83 USD |
+0.9
|
854.6M CNY 126.09M USD | 9810.58 CNY 1447.52 USD | 10004.12 CNY 1476.08 USD | — - | 854.6M CNY 126.09M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
16609.23 CNY 2450.64 USD |
-0.98
|
844.8M CNY 124.65M USD | 16601.55 CNY 2449.51 USD | 16865.58 CNY 2488.47 USD | — - | 844.8M CNY 124.65M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1676.47 CNY 247.36 USD |
+1.39
|
841.86M CNY 124.21M USD | 1649.4 CNY 243.36 USD | 1689.17 CNY 249.23 USD | — - | 841.86M CNY 124.21M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6976.53 CNY 1029.37 USD |
+1.5
|
839.77M CNY 123.91M USD | 6869.8 CNY 1013.62 USD | 7010.74 CNY 1034.41 USD | — - | 839.77M CNY 123.91M USD |
|
SZFI 200 Index
399703.SS
CN
|
7697.69 CNY 1135.77 USD |
+1.12
|
838.99M CNY 123.79M USD | 7646.82 CNY 1128.27 USD | 7775.51 CNY 1147.25 USD | — - | 838.99M CNY 123.79M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
2819.2 HKD 360.47 USD |
+3.12
|
966.08M HKD 123.53M USD | 2726.37 HKD 348.6 USD | 2827.66 HKD 361.55 USD | — - | 966.08M HKD 123.53M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2366.57 CNY 349.18 USD |
+1.31
|
836.62M CNY 123.44M USD | 2345.2 CNY 346.03 USD | 2381.97 CNY 351.45 USD | — - | 836.62M CNY 123.44M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7448.99 CNY 1099.08 USD |
+1.2
|
832.22M CNY 122.79M USD | 7361.82 CNY 1086.21 USD | 7482.08 CNY 1103.96 USD | — - | 832.22M CNY 122.79M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
2045.63 CNY 301.83 USD |
+0.57
|
828.7M CNY 122.27M USD | 2044.98 CNY 301.73 USD | 2095.78 CNY 309.23 USD | — - | 828.7M CNY 122.27M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1638.52 CNY 241.76 USD |
+1.48
|
827.54M CNY 122.1M USD | 1616.08 CNY 238.45 USD | 1650.83 CNY 243.58 USD | — - | 827.54M CNY 122.1M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
35368.43 CNY 5218.51 USD |
-1.17
|
824.03M CNY 121.58M USD | 35250.83 CNY 5201.16 USD | 36784.88 CNY 5427.5 USD | — - | 824.03M CNY 121.58M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1551.47 CNY 228.92 USD |
+1.16
|
822.12M CNY 121.3M USD | 1527.92 CNY 225.44 USD | 1576.43 CNY 232.6 USD | — - | 822.12M CNY 121.3M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3517.24 CNY 518.96 USD |
+1.49
|
818.35M CNY 120.75M USD | 3446.03 CNY 508.45 USD | 3561.66 CNY 525.51 USD | — - | 818.35M CNY 120.75M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3718.22 CNY 548.61 USD |
+1.64
|
817.94M CNY 120.69M USD | 3695.13 CNY 545.21 USD | 3785.95 CNY 558.61 USD | — - | 817.94M CNY 120.69M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1563.75 CNY 230.73 USD |
+0.82
|
817.82M CNY 120.67M USD | 1557.3 CNY 229.78 USD | 1580.81 CNY 233.24 USD | — - | 817.82M CNY 120.67M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
7140.32 CNY 1053.53 USD |
+1.78
|
812.37M CNY 119.86M USD | 7122.68 CNY 1050.93 USD | 7229.72 CNY 1066.72 USD | — - | 812.37M CNY 119.86M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2655.13 CNY 391.76 USD |
+0.7
|
811.52M CNY 119.74M USD | 2648.34 CNY 390.76 USD | 2686.55 CNY 396.39 USD | — - | 811.52M CNY 119.74M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
9147.81 CNY 1349.73 USD |
+1.94
|
807.24M CNY 119.11M USD | 8883.39 CNY 1310.72 USD | 9169.32 CNY 1352.91 USD | — - | 807.24M CNY 119.11M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1258.65 CNY 185.71 USD |
+0.72
|
800.98M CNY 118.18M USD | 1256.5 CNY 185.39 USD | 1273.75 CNY 187.94 USD | — - | 800.98M CNY 118.18M USD |
|
CSI Medical Service Index
399989.SS
CN
|
5894.47 CNY 869.71 USD |
+1.98
|
797.87M CNY 117.72M USD | 5756.04 CNY 849.29 USD | 5907.94 CNY 871.7 USD | — - | 797.87M CNY 117.72M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
5152.89 CNY 760.29 USD |
+0.53
|
786.99M CNY 116.12M USD | 5144.39 CNY 759.04 USD | 5325.06 CNY 785.7 USD | — - | 786.99M CNY 116.12M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
42852.49 CNY 6322.76 USD |
+0.99
|
773.99M CNY 114.2M USD | 42073.39 CNY 6207.8 USD | 43135.65 CNY 6364.54 USD | — - | 773.99M CNY 114.2M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2912.85 CNY 429.78 USD |
+1.74
|
770.98M CNY 113.76M USD | 2846.92 CNY 420.05 USD | 2922.28 CNY 431.17 USD | — - | 770.98M CNY 113.76M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2512.07 CNY 370.65 USD |
+0.48
|
762.6M CNY 112.52M USD | 2499.91 CNY 368.85 USD | 2561.02 CNY 377.87 USD | — - | 762.6M CNY 112.52M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8664.49 CNY 1278.42 USD |
+1.55
|
759.78M CNY 112.1M USD | 8533.81 CNY 1259.14 USD | 8677.22 CNY 1280.3 USD | — - | 759.78M CNY 112.1M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
3040.93 CNY 448.68 USD |
+0.08
|
756.82M CNY 111.67M USD | 3039.82 CNY 448.52 USD | 3121.7 CNY 460.6 USD | — - | 756.82M CNY 111.67M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1416.88 CNY 209.06 USD |
+2.1
|
754.6M CNY 111.34M USD | 1375.63 CNY 202.97 USD | 1422.52 CNY 209.89 USD | — - | 754.6M CNY 111.34M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1726.24 CNY 254.7 USD |
+0.91
|
752.78M CNY 111.07M USD | 1718.57 CNY 253.57 USD | 1787.06 CNY 263.67 USD | — - | 752.78M CNY 111.07M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2141.79 CNY 316.01 USD |
+3.03
|
747.75M CNY 110.33M USD | 2061.96 CNY 304.24 USD | 2142.19 CNY 316.07 USD | — - | 747.75M CNY 110.33M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3557.09 CNY 524.84 USD |
+0.52
|
740.2M CNY 109.21M USD | 3546.32 CNY 523.25 USD | 3598.19 CNY 530.9 USD | — - | 740.2M CNY 109.21M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
2159.69 CNY 318.66 USD |
+0.41
|
737.24M CNY 108.78M USD | 2154.15 CNY 317.84 USD | 2201.8 CNY 324.87 USD | — - | 737.24M CNY 108.78M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
10115.69 CNY 1492.54 USD |
-1.01
|
732.6M CNY 108.09M USD | 10102.7 CNY 1490.62 USD | 10534.4 CNY 1554.32 USD | — - | 732.6M CNY 108.09M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2808.09 CNY 414.33 USD |
+0.97
|
729.44M CNY 107.63M USD | 2759.89 CNY 407.21 USD | 2809.84 CNY 414.58 USD | — - | 729.44M CNY 107.63M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4877.68 CNY 719.69 USD |
+4.11
|
725.03M CNY 106.98M USD | 4697.42 CNY 693.09 USD | 4919.77 CNY 725.9 USD | — - | 725.03M CNY 106.98M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5630.6 CNY 830.78 USD |
+1.94
|
716.66M CNY 105.74M USD | 5490.29 CNY 810.08 USD | 5647.95 CNY 833.34 USD | — - | 716.66M CNY 105.74M USD |