結果ページ6 国：中国 取引所：Shanghai インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Digital Economy Index 931582.SS | 1180.16 CNY 164.09 USD |
-0.14
|
932.08M CNY 129.6M USD | 1170.59 CNY 162.76 USD | 1195.03 CNY 166.16 USD | — - | 932.08M CNY 129.6M USD |
| SSE Telecommunication Services 000040.SS | 3690.08 CNY 513.08 USD |
+0.27
|
929.88M CNY 129.29M USD | 3653.03 CNY 507.93 USD | 3703.36 CNY 514.93 USD | — - | 929.88M CNY 129.29M USD |
| SSE Telecommunication Services 000078.SS | 3127.96 CNY 434.92 USD |
+0.31
|
929.88M CNY 129.29M USD | 3092.9 CNY 430.05 USD | 3139.08 CNY 436.47 USD | — - | 929.88M CNY 129.29M USD |
| SSE Grand Agriculture Index H50055.SS | 1306.76 CNY 181.7 USD |
+0.54
|
911.34M CNY 126.72M USD | 1290.41 CNY 179.42 USD | 1310.62 CNY 182.23 USD | — - | 911.34M CNY 126.72M USD |
| CSI Grand Agriculture Index 399814.SS | 1025.6 CNY 142.6 USD |
+0.65
|
908.01M CNY 126.25M USD | 1013.08 CNY 140.86 USD | 1027.91 CNY 142.92 USD | — - | 908.01M CNY 126.25M USD |
| SSE New Composite Index 000017.SS | 2824.12 CNY 392.67 USD |
-0.24
|
907.83M CNY 126.23M USD | 2805.17 CNY 390.04 USD | 2838 CNY 394.61 USD | — - | 907.83M CNY 126.23M USD |
| SSE Free Float Index 000090.SS | 1210.52 CNY 168.32 USD |
-0.42
|
907.83M CNY 126.23M USD | 1204.12 CNY 167.43 USD | 1217.97 CNY 169.35 USD | — - | 907.83M CNY 126.23M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7040.45 CNY 978.93 USD |
+0.02
|
898.94M CNY 124.99M USD | 6983.72 CNY 971.04 USD | 7058.99 CNY 981.51 USD | — - | 898.94M CNY 124.99M USD |
| AMAC Agriculture Index H11030.SS | 2393.82 CNY 332.85 USD |
+1.72
|
894.25M CNY 124.34M USD | 2342.88 CNY 325.76 USD | 2397.9 CNY 333.41 USD | — - | 894.25M CNY 124.34M USD |
| SSE Materials Dividend index H50022.SS | 6798.77 CNY 945.32 USD |
+0.22
|
886.63M CNY 123.28M USD | 6732.59 CNY 936.12 USD | 6823.46 CNY 948.76 USD | — - | 886.63M CNY 123.28M USD |
| CSI Health Care Advantage Growt 931698.SS | 7184.68 CNY 998.98 USD |
-0.35
|
878.45M CNY 122.14M USD | 7152.32 CNY 994.48 USD | 7263.27 CNY 1009.91 USD | — - | 878.45M CNY 122.14M USD |
| CSI All Share Software Index H30202.SS | 14123.29 CNY 1963.75 USD |
-0.36
|
877.32M CNY 121.99M USD | 14020.4 CNY 1949.44 USD | 14311.24 CNY 1989.88 USD | — - | 877.32M CNY 121.99M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 3253.9 CNY 452.43 USD |
-2.22
|
875.96M CNY 121.8M USD | 3249.34 CNY 451.8 USD | 3305.1 CNY 459.55 USD | — - | 875.96M CNY 121.8M USD |
| CSI Consumer Top Index 931068.SS | 12838.78 CNY 1785.15 USD |
-0.37
|
875.47M CNY 121.73M USD | 12715.98 CNY 1768.07 USD | 12880.84 CNY 1791 USD | — - | 875.47M CNY 121.73M USD |
| CSI Overseas China Internet 30 930604.SS | 10204.72 CNY 1418.9 USD |
-1.08
|
870.55M CNY 121.04M USD | 10023.62 CNY 1393.72 USD | 10314.84 CNY 1434.21 USD | — - | 870.55M CNY 121.04M USD |
| CSI Overseas China Internet 50 H30533.SS | 9018.76 CNY 1254 USD |
-1.62
|
870.55M CNY 121.04M USD | 8902.37 CNY 1237.82 USD | 9174.2 CNY 1275.61 USD | — - | 870.55M CNY 121.04M USD |
| CSI WIND Biotechnology Index 399993.SS | 2482.81 CNY 345.22 USD |
-0.95
|
864.92M CNY 120.26M USD | 2473.64 CNY 343.94 USD | 2536.78 CNY 352.72 USD | — - | 864.92M CNY 120.26M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2856.19 CNY 397.13 USD |
-2
|
863.29M CNY 120.03M USD | 2844.21 CNY 395.47 USD | 2922.49 CNY 406.35 USD | — - | 863.29M CNY 120.03M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1304.28 CNY 181.35 USD |
-0.75
|
860.8M CNY 119.69M USD | 1299.44 CNY 180.68 USD | 1313.11 CNY 182.58 USD | — - | 860.8M CNY 119.69M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1821.28 CNY 253.24 USD |
-1.56
|
859.69M CNY 119.53M USD | 1815.78 CNY 252.47 USD | 1847.6 CNY 256.9 USD | — - | 859.69M CNY 119.53M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 1963.45 CNY 273 USD |
-0.05
|
851.19M CNY 118.35M USD | 1948.5 CNY 270.93 USD | 1965.82 CNY 273.33 USD | — - | 851.19M CNY 118.35M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 2787.18 CNY 387.54 USD |
-0.8
|
851.19M CNY 118.35M USD | 2770.68 CNY 385.25 USD | 2799.8 CNY 389.29 USD | — - | 851.19M CNY 118.35M USD |
| CSI 300 Telecommunication Servi 000916.SS | 2867.75 CNY 398.74 USD |
-1.25
|
847.49M CNY 117.84M USD | 2841.74 CNY 395.12 USD | 2889.41 CNY 401.75 USD | — - | 847.49M CNY 117.84M USD |
| SSE Information Technology Sect 000077.SS | 4416.05 CNY 614.02 USD |
-1.66
|
840.12M CNY 116.81M USD | 4399.1 CNY 611.67 USD | 4512.79 CNY 627.47 USD | — - | 840.12M CNY 116.81M USD |
| SSE Information Technology Sect 000039.SS | 3777.92 CNY 525.3 USD |
-0.95
|
840.12M CNY 116.81M USD | 3763.65 CNY 523.31 USD | 3844.53 CNY 534.56 USD | — - | 840.12M CNY 116.81M USD |
| CSI All Share Semiconductors & H30184.SS | 6527.18 CNY 907.56 USD |
-0.6
|
832.84M CNY 115.8M USD | 6492.11 CNY 902.68 USD | 6649.53 CNY 924.57 USD | — - | 832.84M CNY 115.8M USD |
| SSE Mobile Internet Index H50053.SS | 2289.55 CNY 318.35 USD |
-1.38
|
832.71M CNY 115.78M USD | 2281.6 CNY 317.24 USD | 2331.82 CNY 324.22 USD | — - | 832.71M CNY 115.78M USD |
| CSI 800 Automobiles & Component H30015.SS | 9220.43 CNY 1282.04 USD |
-1.57
|
831.62M CNY 115.63M USD | 9208.2 CNY 1280.34 USD | 9322.2 CNY 1296.19 USD | — - | 831.62M CNY 115.63M USD |
| CSI Information Technology Appl 931247.SS | 1397.52 CNY 194.32 USD |
-0.57
|
831.45M CNY 115.61M USD | 1388.09 CNY 193 USD | 1420.2 CNY 197.47 USD | — - | 831.45M CNY 115.61M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1024.04 CNY 142.39 USD |
-1.01
|
827.65M CNY 115.08M USD | 1019.84 CNY 141.8 USD | 1029.52 CNY 143.15 USD | — - | 827.65M CNY 115.08M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 953.29 HKD 121.89 USD |
-1.48
|
899.8M HKD 115.05M USD | 931.71 HKD 119.13 USD | 979.66 HKD 125.26 USD | — - | 899.8M HKD 115.05M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI Modern Agriculture Index 930662.SS | 993.49 CNY 138.14 USD |
+1.79
|
819.22M CNY 113.91M USD | 972.44 CNY 135.21 USD | 995.06 CNY 138.36 USD | — - | 819.22M CNY 113.91M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1186.6 CNY 164.99 USD |
-1.53
|
819.08M CNY 113.89M USD | 1182.3 CNY 164.39 USD | 1205.51 CNY 167.62 USD | — - | 819.08M CNY 113.89M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1222.19 CNY 169.94 USD |
-1.53
|
819.08M CNY 113.89M USD | 1217.76 CNY 169.32 USD | 1241.67 CNY 172.65 USD | — - | 819.08M CNY 113.89M USD |
| CSI Livestock Breeding Index 930707.SS | 2063.05 CNY 286.85 USD |
+2.2
|
808.31M CNY 112.39M USD | 2011.05 CNY 279.62 USD | 2066.01 CNY 287.26 USD | — - | 808.31M CNY 112.39M USD |
| SSE National Defense Industry I H50036.SS | 7097.46 CNY 986.85 USD |
-0.88
|
803.07M CNY 111.66M USD | 7072.92 CNY 983.44 USD | 7200.31 CNY 1001.15 USD | — - | 803.07M CNY 111.66M USD |
| CSI 500 ESG Index 931648.SS | 1049.21 CNY 145.89 USD |
-1.01
|
801.92M CNY 111.5M USD | 1044.69 CNY 145.26 USD | 1060.43 CNY 147.45 USD | — - | 801.92M CNY 111.5M USD |
| CSI Film & Television Index 930781.SS | 1618.96 CNY 225.11 USD |
+0.05
|
794.47M CNY 110.47M USD | 1598.99 CNY 222.33 USD | 1631.86 CNY 226.9 USD | — - | 794.47M CNY 110.47M USD |
| SSE 180 relative Growth Index 000030.SS | 2077.03 CNY 288.8 USD |
-0.4
|
790.25M CNY 109.88M USD | 2064.49 CNY 287.05 USD | 2091.68 CNY 290.83 USD | — - | 790.25M CNY 109.88M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 5964.47 CNY 829.32 USD |
-0.74
|
783.28M CNY 108.91M USD | 5937.55 CNY 825.58 USD | 6007.38 CNY 835.29 USD | — - | 783.28M CNY 108.91M USD |
| CSI All Share Health Care Equip H30178.SS | 13905.73 CNY 1933.5 USD |
-0.88
|
780.85M CNY 108.57M USD | 13857.32 CNY 1926.77 USD | 14114.32 CNY 1962.5 USD | — - | 780.85M CNY 108.57M USD |
| AMAC Scientific Research & Tech H30038.SS | 5368.49 CNY 746.45 USD |
-2
|
778.09M CNY 108.19M USD | 5342.98 CNY 742.91 USD | 5517.21 CNY 767.13 USD | — - | 778.09M CNY 108.19M USD |
| SSE 380 Materials Index Index 000105.SS | 3898.75 CNY 542.1 USD |
-0.81
|
772.02M CNY 107.34M USD | 3883.5 CNY 539.97 USD | 3938.25 CNY 547.59 USD | — - | 772.02M CNY 107.34M USD |
| AMAC Utilities Index H11041.SS | 2380.04 CNY 330.93 USD |
+1.6
|
771.3M CNY 107.24M USD | 2330.91 CNY 324.1 USD | 2382.24 CNY 331.23 USD | — - | 771.3M CNY 107.24M USD |
| CSI SWS Coal Index 000820.SS | 4008.45 CNY 557.35 USD |
-0.03
|
771.29M CNY 107.24M USD | 3974.16 CNY 552.58 USD | 4011.89 CNY 557.83 USD | — - | 771.29M CNY 107.24M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7877.1 CNY 1095.26 USD |
-0.34
|
766.15M CNY 106.53M USD | 7840.24 CNY 1090.13 USD | 7963.09 CNY 1107.21 USD | — - | 766.15M CNY 106.53M USD |
| SSE MidCap Index 000044.SS | 3875.95 CNY 538.93 USD |
-0.47
|
765.11M CNY 106.38M USD | 3863.38 CNY 537.18 USD | 3898.08 CNY 542 USD | — - | 765.11M CNY 106.38M USD |
| CSI All Share Consumer Staples 000990.SS | 13817.44 CNY 1921.22 USD |
+1.24
|
753.12M CNY 104.72M USD | 13534.39 CNY 1881.87 USD | 13850.46 CNY 1925.81 USD | — - | 753.12M CNY 104.72M USD |
| CSI Household & Appliances Top 931021.SS | 16272.09 CNY 2262.53 USD |
-3.4
|
747.03M CNY 103.87M USD | 16225.95 CNY 2256.11 USD | 16557.23 CNY 2302.17 USD | — - | 747.03M CNY 103.87M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 898.23 CNY 124.89 USD |
-0.37
|
742.03M CNY 103.17M USD | 886.93 CNY 123.32 USD | 903.66 CNY 125.65 USD | — - | 742.03M CNY 103.17M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2713.08 CNY 377.24 USD |
-1.3
|
732.71M CNY 101.88M USD | 2702.2 CNY 375.72 USD | 2737.02 CNY 380.56 USD | — - | 732.71M CNY 101.88M USD |
| CSI Battery Thematic Index 931719.SS | 2517.94 CNY 350.1 USD |
-2.62
|
727.14M CNY 101.1M USD | 2511.32 CNY 349.18 USD | 2566.58 CNY 356.87 USD | — - | 727.14M CNY 101.1M USD |
| CSI Consumer 50 Index 931139.SS | 16367.78 CNY 2275.83 USD |
-0.32
|
723.16M CNY 100.55M USD | 16214.21 CNY 2254.48 USD | 16446.2 CNY 2286.74 USD | — - | 723.16M CNY 100.55M USD |
| CSI All Share Materials Index 000987.SS | 3256.01 CNY 452.73 USD |
-1.09
|
718.91M CNY 99.96M USD | 3245.9 CNY 451.32 USD | 3282.88 CNY 456.46 USD | — - | 718.91M CNY 99.96M USD |
| CSI New Materials Index H30597.SS | 2961.27 CNY 411.74 USD |
-1.12
|
715.9M CNY 99.54M USD | 2953.24 CNY 410.63 USD | 2999.6 CNY 417.07 USD | — - | 715.9M CNY 99.54M USD |
| SSE agriculture theme index Ind 000122.SS | 1472.92 CNY 204.8 USD |
+1.21
|
712.86M CNY 99.12M USD | 1446.14 CNY 201.08 USD | 1476.6 CNY 205.31 USD | — - | 712.86M CNY 99.12M USD |
| AMAC Electric Equipment Manufac H30065.SS | 5139.96 CNY 714.68 USD |
-2.23
|
711.22M CNY 98.89M USD | 5129.55 CNY 713.23 USD | 5218.51 CNY 725.6 USD | — - | 711.22M CNY 98.89M USD |
| CSI Internet of Vehicle Index 930725.SS | 1298.5 CNY 180.55 USD |
-2.06
|
706.95M CNY 98.3M USD | 1294.63 CNY 180.01 USD | 1321.7 CNY 183.77 USD | — - | 706.95M CNY 98.3M USD |
| SSE Real Estate Index 000006.SS | 4523.29 CNY 628.93 USD |
+0.89
|
704.24M CNY 97.92M USD | 4455.69 CNY 619.53 USD | 4561.44 CNY 634.24 USD | — - | 704.24M CNY 97.92M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 782.11 CNY 108.75 USD |
+0.39
|
692.11M CNY 96.23M USD | 768.7 CNY 106.88 USD | 782.83 CNY 108.85 USD | — - | 692.11M CNY 96.23M USD |
| SSE180 Inversed Index H50046.SS | 3727.72 CNY 518.31 USD |
+0.26
|
687.5M CNY 95.59M USD | 3709.1 CNY 515.73 USD | 3753.13 CNY 521.85 USD | — - | 687.5M CNY 95.59M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 8024.26 CNY 1115.72 USD |
-0.33
|
687.5M CNY 95.59M USD | 7980 CNY 1109.57 USD | 8065.3 CNY 1121.43 USD | — - | 687.5M CNY 95.59M USD |
| SSE 180 Index 000010.SS | 8490.25 CNY 1180.51 USD |
-0.25
|
687.5M CNY 95.59M USD | 8432.08 CNY 1172.43 USD | 8532.88 CNY 1186.44 USD | — - | 687.5M CNY 95.59M USD |
| SSE180 Inversed 2X Index H50047.SS | 444.6 CNY 61.82 USD |
+0.5
|
687.5M CNY 95.59M USD | 440.17 CNY 61.2 USD | 450.65 CNY 62.66 USD | — - | 687.5M CNY 95.59M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2223.64 CNY 309.18 USD |
-0.52
|
687.5M CNY 95.59M USD | 2193.09 CNY 304.93 USD | 2246.03 CNY 312.3 USD | — - | 687.5M CNY 95.59M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11018.3 CNY 1532.02 USD |
-0.17
|
687.5M CNY 95.59M USD | 10942.49 CNY 1521.48 USD | 11069.82 CNY 1539.19 USD | — - | 687.5M CNY 95.59M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11358.42 CNY 1579.31 USD |
<0.01
|
686.36M CNY 95.43M USD | 11262.63 CNY 1565.99 USD | 11405.01 CNY 1585.79 USD | — - | 686.36M CNY 95.43M USD |
| SSE Select Consumption Industri 000147.SS | 6954.99 CNY 967.05 USD |
+0.66
|
684.64M CNY 95.2M USD | 6858.66 CNY 953.65 USD | 6970.16 CNY 969.15 USD | — - | 684.64M CNY 95.2M USD |
| CSI Navigation Satellite Indust 931585.SS | 686.36 CNY 95.43 USD |
-0.91
|
684.5M CNY 95.18M USD | 681.83 CNY 94.8 USD | 701.26 CNY 97.51 USD | — - | 684.5M CNY 95.18M USD |
| CSI Health Care Sub-industry In 000814.SS | 7964.97 CNY 1107.48 USD |
-0.36
|
681.41M CNY 94.75M USD | 7928.95 CNY 1102.47 USD | 8049.34 CNY 1119.21 USD | — - | 681.41M CNY 94.75M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1211.58 CNY 168.46 USD |
-0.53
|
680.75M CNY 94.65M USD | 1205.66 CNY 167.64 USD | 1224.37 CNY 170.24 USD | — - | 680.75M CNY 94.65M USD |
| CSI Sport Industry Index 399804.SS | 1569.38 CNY 218.21 USD |
-1.02
|
677.21M CNY 94.16M USD | 1553.55 CNY 216.01 USD | 1577.85 CNY 219.39 USD | — - | 677.21M CNY 94.16M USD |
| SSE Culture Industries Index H50018.SS | 1283.17 CNY 178.42 USD |
+0.55
|
668.7M CNY 92.98M USD | 1262.28 CNY 175.51 USD | 1290.18 CNY 179.39 USD | — - | 668.7M CNY 92.98M USD |
| CSI Consumer Staples index 000932.SS | 16377.32 CNY 2277.16 USD |
+1.22
|
660.66M CNY 91.86M USD | 16052.99 CNY 2232.06 USD | 16413.26 CNY 2282.16 USD | — - | 660.66M CNY 91.86M USD |
| CSI CICC Select 300 Index 931069.SS | 4293.06 CNY 596.92 USD |
-0.13
|
658.15M CNY 91.51M USD | 4262.09 CNY 592.62 USD | 4307.28 CNY 598.9 USD | — - | 658.15M CNY 91.51M USD |
| SSE 380 Dividend Index 000150.SS | 11904.67 CNY 1655.27 USD |
+0.23
|
657.68M CNY 91.45M USD | 11788.74 CNY 1639.15 USD | 11912.89 CNY 1656.41 USD | — - | 657.68M CNY 91.45M USD |
| SSE Dividend Potential index H50020.SS | 6887.65 CNY 957.68 USD |
+0.33
|
653.4M CNY 90.85M USD | 6791.34 CNY 944.29 USD | 6904.56 CNY 960.03 USD | — - | 653.4M CNY 90.85M USD |
| CSI All Share Construction Mate 931009.SS | 5812.33 CNY 808.17 USD |
+1.04
|
651.35M CNY 90.57M USD | 5720.99 CNY 795.47 USD | 5839.71 CNY 811.97 USD | — - | 651.35M CNY 90.57M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1737.57 CNY 241.6 USD |
-0.38
|
647.43M CNY 90.02M USD | 1727.96 CNY 240.26 USD | 1762.52 CNY 245.07 USD | — - | 647.43M CNY 90.02M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2292.62 CNY 318.77 USD |
-0.9
|
646.58M CNY 89.9M USD | 2273.51 CNY 316.12 USD | 2305.97 CNY 320.63 USD | — - | 646.58M CNY 89.9M USD |
| SSE 380 Financials Index Index 000110.SS | 3718.66 CNY 517.05 USD |
+0.14
|
642.58M CNY 89.35M USD | 3690.09 CNY 513.08 USD | 3731.37 CNY 518.82 USD | — - | 642.58M CNY 89.35M USD |
| CSI China Mainland Real Estate 000948.SS | 2595.33 CNY 360.86 USD |
+1.07
|
638.52M CNY 88.78M USD | 2548.67 CNY 354.38 USD | 2621.25 CNY 364.47 USD | — - | 638.52M CNY 88.78M USD |
| CSI 800 Real Estate Index 399965.SS | 2652.49 CNY 368.81 USD |
+1.07
|
638.52M CNY 88.78M USD | 2604.38 CNY 362.12 USD | 2678.73 CNY 372.46 USD | — - | 638.52M CNY 88.78M USD |
| SSE High and New Technology E 000131.SS | 2792 CNY 388.21 USD |
-0.45
|
631.78M CNY 87.84M USD | 2774.17 CNY 385.73 USD | 2844.81 CNY 395.55 USD | — - | 631.78M CNY 87.84M USD |
| CSI 500 Health Care Index H30255.SS | 10083.26 CNY 1402.01 USD |
-0.15
|
630.63M CNY 87.69M USD | 10015.37 CNY 1392.57 USD | 10178.6 CNY 1415.27 USD | — - | 630.63M CNY 87.69M USD |
| SSE 380 Information Technology 000111.SS | 8064.5 CNY 1121.32 USD |
-2.77
|
627.85M CNY 87.3M USD | 8043.22 CNY 1118.36 USD | 8320.16 CNY 1156.86 USD | — - | 627.85M CNY 87.3M USD |
| CES China 120 Index CES120.SS | 6516.77 CNY 906.11 USD |
-0.83
|
626.42M CNY 87.1M USD | 6432.9 CNY 894.45 USD | 6549.36 CNY 910.65 USD | — - | 626.42M CNY 87.1M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9893.66 CNY 1375.65 USD |
+0.71
|
622.26M CNY 86.52M USD | 9772.64 CNY 1358.82 USD | 9904.91 CNY 1377.21 USD | — - | 622.26M CNY 86.52M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI New Energy Vehicles Index 399976.SS | 3017.25 CNY 419.53 USD |
-1.33
|
619.8M CNY 86.18M USD | 3010.48 CNY 418.59 USD | 3059.03 CNY 425.34 USD | — - | 619.8M CNY 86.18M USD |
| CSI Software & Services Index 930601.SS | 5961.45 CNY 828.9 USD |
-0.22
|
619.47M CNY 86.13M USD | 5910.22 CNY 821.78 USD | 6037.95 CNY 839.54 USD | — - | 619.47M CNY 86.13M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 332.62 HKD 42.53 USD |
+1.37
|
666.07M HKD 85.17M USD | 322.13 HKD 41.19 USD | 334.72 HKD 42.8 USD | — - | 666.07M HKD 85.17M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1323.33 HKD 169.2 USD |
+1.38
|
663.32M HKD 84.81M USD | 1281.63 HKD 163.87 USD | 1332.88 HKD 170.42 USD | — - | 663.32M HKD 84.81M USD |
| CSI 500 Net Total Return Index N00905.SS | 6956.43 CNY 967.25 USD |
-0.91
|
608.96M CNY 84.67M USD | 6923.86 CNY 962.72 USD | 7029.56 CNY 977.41 USD | — - | 608.96M CNY 84.67M USD |
| CSI 500 Index 000905.SS | 5845.5 CNY 812.78 USD |
-0.91
|
608.96M CNY 84.67M USD | 5817.97 CNY 808.95 USD | 5906.71 CNY 821.29 USD | — - | 608.96M CNY 84.67M USD |
| CSI 500 Equal Weight Index 000982.SS | 7306.7 CNY 1015.95 USD |
-0.71
|
608.96M CNY 84.67M USD | 7268.78 CNY 1010.68 USD | 7372.31 CNY 1025.07 USD | — - | 608.96M CNY 84.67M USD |
| SSE Midstream Industry Index In 000095.SS | 2906.85 CNY 404.18 USD |
-1.07
|
608.9M CNY 84.66M USD | 2898.57 CNY 403.03 USD | 2941.21 CNY 408.96 USD | — - | 608.9M CNY 84.66M USD |
| SSE Central State-owned Enterpr 000042.SS | 1700.29 CNY 236.41 USD |
+0.51
|
608.11M CNY 84.55M USD | 1677.24 CNY 233.21 USD | 1701.96 CNY 236.65 USD | — - | 608.11M CNY 84.55M USD |