国：台湾 取引所：Taipei Exchange セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (148)
- {{item.name}}
- 全取引所
- Taipei Exchange (148)
- Taiwan (117)
ハイテク (148)
- {{item.name}}
- 全てのセクター
- ハイテク (148)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E Ink Holdings Inc. 8069.TWO | NT$171.00 5.43 USD |
-2.29
|
NT$196.73B 6.25B USD | NT$6.50M 206.68K USD | NT$171.00 5.43 USD | NT$174.50 5.54 USD | NT$196.73B 6.25B USD | 15.30 | NT$11.17 0.35 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$387.00 12.3 USD |
-5.95
|
NT$109.40B 3.48B USD | NT$19.69M 625.57K USD | NT$386.00 12.27 USD | NT$418.00 13.28 USD | NT$109.40B 3.48B USD | 38.85 | NT$9.96 0.32 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$219.00 6.96 USD |
-4.99
|
NT$55.30B 1.76B USD | NT$2.69M 85.63K USD | NT$215.50 6.85 USD | NT$230.50 7.32 USD | NT$55.30B 1.76B USD | 62.93 | NT$3.48 0.11 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$83.60 2.66 USD |
-2.34
|
NT$43.49B 1.38B USD | NT$82.19M 2.61M USD | NT$83.10 2.64 USD | NT$87.60 2.78 USD | NT$43.49B 1.38B USD | 75.31 | NT$1.11 0.04 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$294.00 9.34 USD |
-7.26
|
NT$27.33B 868.57M USD | NT$9.57M 304.16K USD | NT$292.00 9.28 USD | NT$316.00 10.04 USD | NT$27.33B 868.57M USD | 28.10 | NT$10.46 0.33 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$149.50 4.75 USD |
-0.99
|
NT$15.25B 484.71M USD | NT$3.33M 105.65K USD | NT$149.00 4.73 USD | NT$157.50 5 USD | NT$15.25B 484.71M USD | 15.87 | NT$9.42 0.3 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$229.00 7.28 USD |
-1.72
|
NT$14.93B 474.34M USD | NT$290.86K 9.24K USD | NT$229.00 7.28 USD | NT$235.00 7.47 USD | NT$14.93B 474.34M USD | 14.41 | NT$15.89 0.5 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$90.40 2.87 USD |
-2.27
|
NT$12.88B 409.17M USD | NT$745.85K 23.7K USD | NT$89.60 2.85 USD | NT$93.50 2.97 USD | NT$12.88B 409.17M USD | 0 | -NT$0.47 -0.01 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$81.30 2.58 USD |
-2.28
|
NT$11.81B 375.18M USD | NT$2.37M 75.44K USD | NT$81.30 2.58 USD | NT$85.80 2.73 USD | NT$11.81B 375.18M USD | 16.86 | NT$4.82 0.15 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$314.00 9.98 USD |
-3.09
|
NT$10.65B 338.37M USD | NT$273.90K 8.7K USD | NT$304.00 9.66 USD | NT$323.00 10.26 USD | NT$10.65B 338.37M USD | 506.45 | NT$0.62 0.02 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$173.00 5.5 USD |
-2.81
|
NT$8.46B 268.88M USD | NT$88.99K 2.83K USD | NT$172.00 5.47 USD | NT$178.00 5.66 USD | NT$8.46B 268.88M USD | 26.57 | NT$6.51 0.21 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$150.50 4.78 USD |
-3.83
|
NT$8.39B 266.69M USD | NT$2.09M 66.31K USD | NT$149.00 4.73 USD | NT$159.50 5.07 USD | NT$8.39B 266.69M USD | 34.67 | NT$4.34 0.14 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$43.05 1.37 USD |
-0.81
|
NT$7.56B 240.12M USD | NT$2.57M 81.64K USD | NT$42.55 1.35 USD | NT$44.10 1.4 USD | NT$7.56B 240.12M USD | 0 | -NT$0.36 -0.01 USD | ||
| Eris Technology Corporation 3675.TWO | NT$136.50 4.34 USD |
-3.87
|
NT$7.24B 230.13M USD | NT$539.75K 17.15K USD | NT$136.50 4.34 USD | NT$145.00 4.61 USD | NT$7.24B 230.13M USD | 40.50 | NT$3.37 0.11 USD | ||
| Speed Tech Corp. 5457.TWO | NT$40.65 1.29 USD |
-2.28
|
NT$7.10B 225.5M USD | NT$605.59K 19.24K USD | NT$40.35 1.28 USD | NT$41.60 1.32 USD | NT$7.10B 225.5M USD | 20.42 | NT$1.99 0.06 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$63.40 2.01 USD |
-7.58
|
NT$6.92B 219.79M USD | NT$20.51M 651.83K USD | NT$63.00 2 USD | NT$67.50 2.14 USD | NT$6.92B 219.79M USD | 117.40 | NT$0.54 0.02 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$81.80 2.6 USD |
+0.74
|
NT$6.74B 214.18M USD | NT$1.00M 31.88K USD | NT$80.30 2.55 USD | NT$84.80 2.69 USD | NT$6.74B 214.18M USD | 19.61 | NT$4.17 0.13 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$153.50 4.88 USD |
-3.46
|
NT$6.10B 193.91M USD | NT$320.87K 10.2K USD | NT$152.50 4.85 USD | NT$160.00 5.08 USD | NT$6.10B 193.91M USD | 24.36 | NT$6.30 0.2 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$85.70 2.72 USD |
-1.83
|
NT$5.81B 184.48M USD | NT$395.60K 12.57K USD | NT$85.70 2.72 USD | NT$89.50 2.84 USD | NT$5.81B 184.48M USD | 27.03 | NT$3.17 0.1 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$26.40 0.84 USD |
-2.4
|
NT$5.62B 178.67M USD | NT$787.18K 25.01K USD | NT$26.20 0.83 USD | NT$27.25 0.87 USD | NT$5.62B 178.67M USD | 0 | -NT$0.55 -0.01 USD | ||
| Viking Tech Corporation 3624.TWO | NT$47.55 1.51 USD |
+0.96
|
NT$5.58B 177.29M USD | NT$12.80M 406.8K USD | NT$46.30 1.47 USD | NT$49.60 1.58 USD | NT$5.58B 177.29M USD | 29.71 | NT$1.60 0.05 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$27.30 0.87 USD |
-2.15
|
NT$5.57B 177.13M USD | NT$558.63K 17.75K USD | NT$27.00 0.86 USD | NT$27.90 0.89 USD | NT$5.57B 177.13M USD | 18.57 | NT$1.47 0.05 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$22.60 0.72 USD |
-2.16
|
NT$5.53B 175.6M USD | NT$559.03K 17.76K USD | NT$22.50 0.71 USD | NT$23.00 0.73 USD | NT$5.53B 175.6M USD | 22.82 | NT$0.99 0.03 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$47.55 1.51 USD |
-3.94
|
NT$5.42B 172.27M USD | NT$5.85M 185.84K USD | NT$47.45 1.51 USD | NT$50.30 1.6 USD | NT$5.42B 172.27M USD | 0 | -NT$2.45 -0.07 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$41.40 1.32 USD |
-2.59
|
NT$5.36B 170.31M USD | NT$3.11M 98.95K USD | NT$41.10 1.31 USD | NT$44.55 1.42 USD | NT$5.36B 170.31M USD | 129.37 | NT$0.32 0.01 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$64.40 2.05 USD |
+9.15
|
NT$5.15B 163.52M USD | NT$53.60M 1.7M USD | NT$58.70 1.87 USD | NT$64.90 2.06 USD | NT$5.15B 163.52M USD | 1610.00 | NT$0.04 0.001 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$84.40 2.68 USD |
-1.29
|
NT$5.05B 160.51M USD | NT$224.22K 7.12K USD | NT$83.20 2.64 USD | NT$86.20 2.74 USD | NT$5.05B 160.51M USD | 17.95 | NT$4.70 0.15 USD | ||
| Megaforce Company Limited 3294.TWO | NT$38.00 1.21 USD |
-4.16
|
NT$5.02B 159.4M USD | NT$1.43M 45.39K USD | NT$38.00 1.21 USD | NT$39.65 1.26 USD | NT$5.02B 159.4M USD | 0 | -NT$0.30 -0.009 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$68.50 2.18 USD |
-2.84
|
NT$4.97B 157.8M USD | NT$280.60K 8.92K USD | NT$68.50 2.18 USD | NT$70.10 2.23 USD | NT$4.97B 157.8M USD | 11.34 | NT$6.04 0.19 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$57.50 1.83 USD |
-0.17
|
NT$4.71B 149.81M USD | NT$273.06K 8.68K USD | NT$57.00 1.81 USD | NT$58.50 1.86 USD | NT$4.71B 149.81M USD | 10.17 | NT$5.65 0.18 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$121.50 3.86 USD |
-3.95
|
NT$4.23B 134.28M USD | NT$664.07K 21.1K USD | NT$120.50 3.83 USD | NT$127.50 4.05 USD | NT$4.23B 134.28M USD | 17.50 | NT$6.94 0.22 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$64.00 2.03 USD |
-2.44
|
NT$4.16B 132.32M USD | NT$218.07K 6.93K USD | NT$63.80 2.03 USD | NT$66.10 2.1 USD | NT$4.16B 132.32M USD | 0 | -NT$0.38 -0.01 USD | ||
| Powertip Image Corp 6498.TWO | NT$85.30 2.71 USD |
-2.4
|
NT$3.99B 126.69M USD | NT$71.03K 2.26K USD | NT$84.50 2.69 USD | NT$88.00 2.8 USD | NT$3.99B 126.69M USD | 12.98 | NT$6.57 0.21 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$54.80 1.74 USD |
-2.49
|
NT$3.98B 126.53M USD | NT$514.76K 16.36K USD | NT$54.60 1.73 USD | NT$56.70 1.8 USD | NT$3.98B 126.53M USD | 14.12 | NT$3.88 0.12 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$31.20 0.99 USD |
+0.32
|
NT$3.95B 125.51M USD | NT$936.37K 29.75K USD | NT$30.55 0.97 USD | NT$31.85 1.01 USD | NT$3.95B 125.51M USD | 34.28 | NT$0.91 0.03 USD | ||
| Info-Tek Corporation 8183.TWO | NT$32.70 1.04 USD |
-2.68
|
NT$3.95B 125.47M USD | NT$493.48K 15.68K USD | NT$32.40 1.03 USD | NT$33.80 1.07 USD | NT$3.95B 125.47M USD | 13.40 | NT$2.44 0.08 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$95.40 3.03 USD |
-3.34
|
NT$3.87B 123.09M USD | NT$156.59K 4.98K USD | NT$95.40 3.03 USD | NT$98.00 3.11 USD | NT$3.87B 123.09M USD | 32.12 | NT$2.97 0.09 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$40.40 1.28 USD |
-2.88
|
NT$3.77B 119.84M USD | NT$909.88K 28.91K USD | NT$40.20 1.28 USD | NT$42.30 1.34 USD | NT$3.77B 119.84M USD | 224.44 | NT$0.18 0.005 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$46.10 1.46 USD |
-3.35
|
NT$3.67B 116.72M USD | NT$842.92K 26.78K USD | NT$45.55 1.45 USD | NT$47.70 1.52 USD | NT$3.67B 116.72M USD | 40.08 | NT$1.15 0.04 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$20.50 0.65 USD |
+1.49
|
NT$3.54B 112.5M USD | NT$15.60M 495.68K USD | NT$19.95 0.63 USD | NT$21.20 0.67 USD | NT$3.54B 112.5M USD | 43.61 | NT$0.47 0.01 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$80.40 2.55 USD |
-5.74
|
NT$3.51B 111.61M USD | NT$312.65K 9.93K USD | NT$79.70 2.53 USD | NT$85.30 2.71 USD | NT$3.51B 111.61M USD | 18.69 | NT$4.30 0.14 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.10 0.77 USD |
-0.21
|
NT$3.50B 111.16M USD | NT$93.99K 2.99K USD | NT$23.50 0.75 USD | NT$24.10 0.77 USD | NT$3.50B 111.16M USD | 15.25 | NT$1.58 0.05 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$41.10 1.31 USD |
-1.44
|
NT$3.48B 110.51M USD | NT$553.93K 17.6K USD | NT$40.70 1.29 USD | NT$42.40 1.35 USD | NT$3.48B 110.51M USD | 0 | -NT$1.29 -0.04 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$31.50 1 USD |
-2.78
|
NT$3.15B 100.1M USD | NT$175.37K 5.57K USD | NT$31.40 1 USD | NT$32.30 1.03 USD | NT$3.15B 100.1M USD | 18.75 | NT$1.68 0.05 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$34.30 1.09 USD |
+0.73
|
NT$2.78B 88.25M USD | NT$8.05M 255.68K USD | NT$34.05 1.08 USD | NT$36.20 1.15 USD | NT$2.78B 88.25M USD | 32.05 | NT$1.07 0.03 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$25.70 0.82 USD |
-1.53
|
NT$2.70B 85.75M USD | NT$11.41M 362.55K USD | NT$25.45 0.81 USD | NT$27.40 0.87 USD | NT$2.70B 85.75M USD | 107.08 | NT$0.24 0.007 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$125.00 3.97 USD |
-2.34
|
NT$2.59B 82.17M USD | NT$62.88K 2K USD | NT$123.50 3.92 USD | NT$127.50 4.05 USD | NT$2.59B 82.17M USD | 87.41 | NT$1.43 0.05 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$17.40 0.55 USD |
+0.87
|
NT$2.44B 77.4M USD | NT$325.52K 10.34K USD | NT$17.30 0.55 USD | NT$17.95 0.57 USD | NT$2.44B 77.4M USD | 0 | -NT$0.60 -0.01 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$33.25 1.06 USD |
-3.62
|
NT$2.41B 76.55M USD | NT$228.17K 7.25K USD | NT$33.25 1.06 USD | NT$34.65 1.1 USD | NT$2.41B 76.55M USD | 0 | -NT$0.50 -0.01 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.60 0.34 USD |
-0.47
|
NT$2.40B 76.25M USD | NT$167.19K 5.31K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$2.40B 76.25M USD | 39.25 | NT$0.27 0.008 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$14.85 0.47 USD |
-1.98
|
NT$2.23B 70.72M USD | NT$424.78K 13.5K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$2.23B 70.72M USD | 67.50 | NT$0.22 0.006 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$22.60 0.72 USD |
-7.76
|
NT$2.22B 70.52M USD | NT$3.61M 114.77K USD | NT$22.25 0.71 USD | NT$25.05 0.8 USD | NT$2.22B 70.52M USD | 0 | -NT$0.63 -0.02 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$19.30 0.61 USD |
-1.03
|
NT$2.08B 66.16M USD | NT$341.16K 10.84K USD | NT$19.20 0.61 USD | NT$19.60 0.62 USD | NT$2.08B 66.16M USD | 18.73 | NT$1.03 0.03 USD | ||
| ACON Holding Inc. 3710.TWO | NT$6.63 0.21 USD |
-9.92
|
NT$1.90B 60.52M USD | NT$3.28M 104.07K USD | NT$6.63 0.21 USD | NT$7.00 0.22 USD | NT$1.90B 60.52M USD | 0 | -NT$0.68 -0.02 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$48.80 1.55 USD |
-1.41
|
NT$1.87B 59.57M USD | NT$298.23K 9.48K USD | NT$45.80 1.46 USD | NT$49.40 1.57 USD | NT$1.87B 59.57M USD | 8.11 | NT$6.01 0.19 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$76.90 2.44 USD |
+2.4
|
NT$1.78B 56.45M USD | NT$340.81K 10.83K USD | NT$74.50 2.37 USD | NT$77.50 2.46 USD | NT$1.78B 56.45M USD | 55.32 | NT$1.39 0.04 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$57.40 1.82 USD |
-2.21
|
NT$1.76B 55.77M USD | NT$132.20K 4.2K USD | NT$57.10 1.81 USD | NT$58.80 1.87 USD | NT$1.76B 55.77M USD | 34.78 | NT$1.65 0.05 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$35.55 1.13 USD |
-1.25
|
NT$1.71B 54.22M USD | NT$132.75K 4.22K USD | NT$35.55 1.13 USD | NT$36.50 1.16 USD | NT$1.71B 54.22M USD | 10.74 | NT$3.31 0.11 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$23.55 0.75 USD |
-1.05
|
NT$1.61B 51.23M USD | NT$426.25K 13.54K USD | NT$23.15 0.74 USD | NT$24.00 0.76 USD | NT$1.61B 51.23M USD | 112.14 | NT$0.21 0.006 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$20.40 0.65 USD |
-1.92
|
NT$1.61B 51.18M USD | NT$188.57K 5.99K USD | NT$20.00 0.64 USD | NT$21.15 0.67 USD | NT$1.61B 51.18M USD | 0 | -NT$0.52 -0.01 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$19.60 0.62 USD |
-2.49
|
NT$1.55B 49.34M USD | NT$653.61K 20.77K USD | NT$19.60 0.62 USD | NT$20.10 0.64 USD | NT$1.55B 49.34M USD | 63.22 | NT$0.31 0.009 USD | ||
| Simula Technology Inc. 3511.TWO | NT$18.75 0.6 USD |
-2.6
|
NT$1.50B 47.65M USD | NT$367.84K 11.69K USD | NT$18.60 0.59 USD | NT$19.25 0.61 USD | NT$1.50B 47.65M USD | 0 | -NT$1.13 -0.03 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$12.25 0.39 USD |
-2.78
|
NT$1.49B 47.33M USD | NT$182.38K 5.8K USD | NT$12.20 0.39 USD | NT$12.65 0.4 USD | NT$1.49B 47.33M USD | 0 | -NT$0.84 -0.02 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$42.80 1.36 USD |
-4.57
|
NT$1.48B 46.95M USD | NT$657.82K 20.9K USD | NT$42.50 1.35 USD | NT$45.10 1.43 USD | NT$1.48B 46.95M USD | 39.26 | NT$1.09 0.03 USD | ||
| Advance Materials Corporation 3585.TWO | NT$13.15 0.42 USD |
-1.5
|
NT$1.47B 46.66M USD | NT$439.20K 13.96K USD | NT$12.90 0.41 USD | NT$13.45 0.43 USD | NT$1.47B 46.66M USD | 0 | -NT$0.25 -0.007 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.05 0.35 USD |
-3.07
|
NT$1.45B 46.15M USD | NT$484.04K 15.38K USD | NT$11.00 0.35 USD | NT$11.35 0.36 USD | NT$1.45B 46.15M USD | 85.00 | NT$0.13 0.004 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$18.70 0.59 USD |
-0.8
|
NT$1.40B 44.64M USD | NT$117.06K 3.72K USD | NT$18.55 0.59 USD | NT$19.00 0.6 USD | NT$1.40B 44.64M USD | 17.31 | NT$1.08 0.03 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$7.62 0.24 USD |
-6.96
|
NT$1.27B 40.22M USD | NT$2.59M 82.27K USD | NT$7.38 0.23 USD | NT$7.64 0.24 USD | NT$1.27B 40.22M USD | 0 | -NT$1.10 -0.03 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$31.10 0.99 USD |
-1.89
|
NT$1.25B 39.57M USD | NT$38.07K 1.21K USD | NT$31.10 0.99 USD | NT$32.20 1.02 USD | NT$1.25B 39.57M USD | 29.90 | NT$1.04 0.03 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$17.85 0.57 USD |
-2.99
|
NT$1.23B 39.05M USD | NT$210.49K 6.69K USD | NT$17.80 0.57 USD | NT$18.30 0.58 USD | NT$1.23B 39.05M USD | 198.33 | NT$0.09 0.002 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$35.55 1.13 USD |
-3
|
NT$1.20B 38.11M USD | NT$266.94K 8.48K USD | NT$35.25 1.12 USD | NT$36.85 1.17 USD | NT$1.20B 38.11M USD | 355.50 | NT$0.10 0.003 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$35.45 1.13 USD |
-2.61
|
NT$1.14B 36.32M USD | NT$5.33M 169.42K USD | NT$34.90 1.11 USD | NT$38.35 1.22 USD | NT$1.14B 36.32M USD | 69.50 | NT$0.51 0.02 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$22.55 0.72 USD |
-1.1
|
NT$1.13B 35.83M USD | NT$83.02K 2.64K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$1.13B 35.83M USD | 40.26 | NT$0.56 0.02 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$40.80 1.3 USD |
-2.51
|
NT$1.06B 33.55M USD | NT$79.63K 2.53K USD | NT$40.15 1.28 USD | NT$42.60 1.35 USD | NT$1.06B 33.55M USD | 0 | -NT$0.52 -0.01 USD | ||
| E-Elements Technology Co., Ltd. 6842.TWO | NT$45.60 1.45 USD |
-0.87
|
NT$1.03B 32.66M USD | NT$64.50K 2.05K USD | NT$44.75 1.42 USD | NT$46.25 1.47 USD | NT$1.03B 32.66M USD | 50.10 | NT$0.91 0.03 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.25 0.45 USD |
-4.04
|
NT$993.41M 31.57M USD | NT$111.52K 3.54K USD | NT$14.20 0.45 USD | NT$14.80 0.47 USD | NT$993.41M 31.57M USD | 118.75 | NT$0.12 0.003 USD | ||
| Mortech Corporation 7419.TWO | NT$17.35 0.55 USD |
-2.53
|
NT$694.00M 22.05M USD | NT$140.04K 4.45K USD | NT$16.95 0.54 USD | NT$17.95 0.57 USD | NT$694.00M 22.05M USD | 0 | -NT$0.76 -0.02 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$19.20 0.61 USD |
-4.24
|
NT$560.37M 17.81M USD | NT$89.11K 2.83K USD | NT$19.00 0.6 USD | NT$20.05 0.64 USD | NT$560.37M 17.81M USD | 0 | -NT$0.49 -0.01 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.89 0.31 USD |
-0.1
|
NT$260.62M 8.28M USD | NT$33.49K 1.06K USD | NT$9.45 0.3 USD | NT$9.94 0.32 USD | NT$260.62M 8.28M USD | 0 | -NT$1.41 -0.04 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.75 0.79 USD |
+0.61
|
NT$4.52B 143.51M USD | NT$37.08K 1.18K USD | NT$24.00 0.76 USD | NT$24.75 0.79 USD | NT$4.52B 143.51M USD | 0 | -NT$1.35 -0.04 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.75 1.2 USD |
-0.13
|
NT$4.33B 137.49M USD | NT$62.38K 1.98K USD | NT$37.45 1.19 USD | NT$37.80 1.2 USD | NT$4.33B 137.49M USD | 0 | -NT$0.37 -0.01 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$153.50 4.88 USD |
-0.65
|
NT$4.09B 129.97M USD | NT$42.48K 1.35K USD | NT$152.50 4.85 USD | NT$154.50 4.91 USD | NT$4.09B 129.97M USD | 23.15 | NT$6.63 0.21 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$68.00 2.16 USD |
-2.58
|
NT$4.08B 129.77M USD | NT$37.02K 1.18K USD | NT$67.10 2.13 USD | NT$69.50 2.21 USD | NT$4.08B 129.77M USD | 13.17 | NT$5.16 0.16 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$63.00 2 USD |
-0.32
|
NT$3.96B 125.72M USD | NT$44.00K 1.4K USD | NT$60.70 1.93 USD | NT$63.00 2 USD | NT$3.96B 125.72M USD | 20.06 | NT$3.14 0.1 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.05 1.24 USD |
-0.13
|
NT$2.97B 94.49M USD | NT$29.21K 928.16 USD | NT$39.05 1.24 USD | NT$39.40 1.25 USD | NT$2.97B 94.49M USD | 14.79 | NT$2.64 0.08 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$24.90 0.79 USD |
-0.8
|
NT$2.95B 93.58M USD | NT$190.16K 6.04K USD | NT$24.75 0.79 USD | NT$25.10 0.8 USD | NT$2.95B 93.58M USD | 15.00 | NT$1.66 0.05 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$29.30 0.93 USD |
-2.66
|
NT$2.86B 90.77M USD | NT$96.45K 3.06K USD | NT$29.20 0.93 USD | NT$30.10 0.96 USD | NT$2.86B 90.77M USD | 0 | -NT$0.93 -0.02 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.40 2.55 USD |
-0.12
|
NT$2.74B 86.92M USD | NT$4.28K 136 USD | NT$79.60 2.53 USD | NT$80.40 2.55 USD | NT$2.74B 86.92M USD | 8.54 | NT$9.41 0.3 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$25.15 0.8 USD |
0
|
NT$2.59B 82.34M USD | NT$121.69K 3.87K USD | NT$25.00 0.79 USD | NT$25.40 0.81 USD | NT$2.59B 82.34M USD | 48.36 | NT$0.52 0.02 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$72.20 2.29 USD |
-1.23
|
NT$2.50B 79.38M USD | NT$118.56K 3.77K USD | NT$71.30 2.27 USD | NT$73.90 2.35 USD | NT$2.50B 79.38M USD | 11.09 | NT$6.51 0.21 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$65.00 2.07 USD |
+0.62
|
NT$2.48B 78.68M USD | NT$102.34K 3.25K USD | NT$64.60 2.05 USD | NT$68.20 2.17 USD | NT$2.48B 78.68M USD | 26.20 | NT$2.48 0.08 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$70.40 2.24 USD |
-9.86
|
NT$2.06B 65.32M USD | NT$29.79K 946.71 USD | NT$70.30 2.23 USD | NT$78.10 2.48 USD | NT$2.06B 65.32M USD | 26.46 | NT$2.66 0.08 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$38.15 1.21 USD |
0
|
NT$2.03B 64.47M USD | NT$116.61K 3.71K USD | NT$37.70 1.2 USD | NT$38.65 1.23 USD | NT$2.03B 64.47M USD | 59.60 | NT$0.64 0.02 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$33.30 1.06 USD |
-0.3
|
NT$1.96B 62.34M USD | NT$46.01K 1.46K USD | NT$33.10 1.05 USD | NT$33.40 1.06 USD | NT$1.96B 62.34M USD | 16.24 | NT$2.05 0.07 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$29.50 0.94 USD |
-1.01
|
NT$1.88B 59.78M USD | NT$82.58K 2.62K USD | NT$29.20 0.93 USD | NT$29.95 0.95 USD | NT$1.88B 59.78M USD | 0 | -NT$3.94 -0.1 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.40 0.84 USD |
-0.38
|
NT$1.88B 59.62M USD | NT$17.84K 566.84 USD | NT$26.10 0.83 USD | NT$26.40 0.84 USD | NT$1.88B 59.62M USD | 0 | -NT$2.32 -0.07 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$28.30 0.9 USD |
-0.88
|
NT$1.79B 56.8M USD | NT$56.00K 1.78K USD | NT$28.30 0.9 USD | NT$29.95 0.95 USD | NT$1.79B 56.8M USD | 141.50 | NT$0.20 0.006 USD | ||
| WFE Technology Corporation 6474.TWO | NT$38.20 1.21 USD |
-0.78
|
NT$1.78B 56.66M USD | NT$42.40K 1.35K USD | NT$37.60 1.19 USD | NT$39.00 1.24 USD | NT$1.78B 56.66M USD | 11.54 | NT$3.31 0.11 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$40.95 1.3 USD |
+0.61
|
NT$1.73B 55.09M USD | NT$148.36K 4.71K USD | NT$40.20 1.28 USD | NT$41.35 1.31 USD | NT$1.73B 55.09M USD | 22.87 | NT$1.79 0.06 USD | ||
| BTL Inc. 6840.TWO | NT$55.30 1.76 USD |
-2.98
|
NT$1.68B 53.27M USD | NT$57.84K 1.84K USD | NT$55.00 1.75 USD | NT$56.70 1.8 USD | NT$1.68B 53.27M USD | 57.01 | NT$0.97 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}