国：台湾 取引所：Taipei Exchange セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (133)
- {{item.name}}
- 全取引所
- Taipei Exchange (133)
- Taiwan (114)
ハイテク (133)
- {{item.name}}
- 全てのセクター
- ハイテク (133)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E Ink Holdings Inc. 8069.TWO | NT$196.50 6.24 USD |
+5.93
|
NT$226.15B 7.19B USD | NT$30.00M 953.27K USD | NT$186.00 5.91 USD | NT$201.50 6.4 USD | NT$226.15B 7.19B USD | 17.59 | NT$11.17 0.35 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$392.50 12.47 USD |
-5.65
|
NT$110.95B 3.53B USD | NT$15.80M 501.92K USD | NT$387.00 12.3 USD | NT$404.00 12.84 USD | NT$110.95B 3.53B USD | 39.32 | NT$9.98 0.32 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$233.00 7.4 USD |
-2.31
|
NT$58.83B 1.87B USD | NT$69.74M 2.22M USD | NT$215.50 6.85 USD | NT$241.00 7.66 USD | NT$58.83B 1.87B USD | 66.95 | NT$3.48 0.11 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$81.90 2.6 USD |
-5.43
|
NT$42.61B 1.35B USD | NT$116.74M 3.71M USD | NT$80.00 2.54 USD | NT$85.90 2.73 USD | NT$42.61B 1.35B USD | 73.78 | NT$1.11 0.04 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$296.50 9.42 USD |
-6.91
|
NT$27.57B 875.96M USD | NT$6.08M 193.09K USD | NT$295.00 9.37 USD | NT$311.00 9.88 USD | NT$27.57B 875.96M USD | 28.37 | NT$10.45 0.33 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$156.00 4.96 USD |
-4.88
|
NT$15.92B 505.78M USD | NT$4.45M 141.31K USD | NT$156.00 4.96 USD | NT$164.50 5.23 USD | NT$15.92B 505.78M USD | 16.57 | NT$9.41 0.3 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$239.00 7.59 USD |
-1.65
|
NT$15.58B 495.06M USD | NT$520.40K 16.54K USD | NT$236.00 7.5 USD | NT$244.00 7.75 USD | NT$15.58B 495.06M USD | 15.04 | NT$15.89 0.5 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$87.50 2.78 USD |
-3.21
|
NT$12.46B 396.05M USD | NT$426.69K 13.56K USD | NT$87.00 2.76 USD | NT$89.50 2.84 USD | NT$12.46B 396.05M USD | 0 | -NT$0.47 -0.01 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$80.20 2.55 USD |
-3.02
|
NT$11.65B 370.1M USD | NT$1.72M 54.71K USD | NT$80.20 2.55 USD | NT$83.40 2.65 USD | NT$11.65B 370.1M USD | 16.63 | NT$4.82 0.15 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$305.00 9.69 USD |
-1.61
|
NT$10.34B 328.67M USD | NT$327.88K 10.42K USD | NT$304.00 9.66 USD | NT$315.00 10.01 USD | NT$10.34B 328.67M USD | 491.93 | NT$0.62 0.02 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$153.00 4.86 USD |
-4.38
|
NT$8.53B 271.12M USD | NT$1.14M 36.11K USD | NT$151.00 4.8 USD | NT$156.50 4.97 USD | NT$8.53B 271.12M USD | 35.25 | NT$4.34 0.14 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$169.00 5.37 USD |
-2.59
|
NT$8.27B 262.66M USD | NT$127.11K 4.04K USD | NT$167.50 5.32 USD | NT$172.00 5.47 USD | NT$8.27B 262.66M USD | 25.92 | NT$6.52 0.21 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$41.65 1.32 USD |
-4.58
|
NT$7.31B 232.31M USD | NT$1.55M 49.23K USD | NT$41.30 1.31 USD | NT$42.95 1.36 USD | NT$7.31B 232.31M USD | 0 | -NT$0.36 -0.01 USD | ||
| Speed Tech Corp. 5457.TWO | NT$39.80 1.26 USD |
-3.52
|
NT$6.95B 220.79M USD | NT$572.76K 18.2K USD | NT$39.55 1.26 USD | NT$40.75 1.29 USD | NT$6.95B 220.79M USD | 20.00 | NT$1.99 0.06 USD | ||
| Eris Technology Corporation 3675.TWO | NT$129.00 4.1 USD |
-4.09
|
NT$6.84B 217.49M USD | NT$463.23K 14.72K USD | NT$127.00 4.04 USD | NT$132.00 4.19 USD | NT$6.84B 217.49M USD | 38.16 | NT$3.38 0.11 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$82.40 2.62 USD |
+0.49
|
NT$6.79B 215.75M USD | NT$1.61M 51.14K USD | NT$80.70 2.56 USD | NT$85.90 2.73 USD | NT$6.79B 215.75M USD | 19.76 | NT$4.17 0.13 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$50.90 1.62 USD |
+9.82
|
NT$6.59B 209.39M USD | NT$27.76M 881.96K USD | NT$45.30 1.44 USD | NT$50.90 1.62 USD | NT$6.59B 209.39M USD | 159.06 | NT$0.32 0.01 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$80.50 2.56 USD |
+9.97
|
NT$6.43B 204.39M USD | NT$46.68M 1.48M USD | NT$74.80 2.38 USD | NT$80.50 2.56 USD | NT$6.43B 204.39M USD | 2012.50 | NT$0.04 0.001 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$58.80 1.87 USD |
-6.22
|
NT$6.42B 203.84M USD | NT$7.89M 250.56K USD | NT$58.00 1.84 USD | NT$62.60 1.99 USD | NT$6.42B 203.84M USD | 108.88 | NT$0.54 0.02 USD | ||
| Viking Tech Corporation 3624.TWO | NT$52.60 1.67 USD |
+4.16
|
NT$6.17B 196.12M USD | NT$28.66M 910.64K USD | NT$49.05 1.56 USD | NT$54.30 1.73 USD | NT$6.17B 196.12M USD | 32.87 | NT$1.60 0.05 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$155.00 4.93 USD |
-1.27
|
NT$6.16B 195.81M USD | NT$187.48K 5.96K USD | NT$154.00 4.89 USD | NT$157.50 5 USD | NT$6.16B 195.81M USD | 24.60 | NT$6.30 0.2 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$83.30 2.65 USD |
-3.14
|
NT$5.64B 179.31M USD | NT$340.90K 10.83K USD | NT$83.10 2.64 USD | NT$85.10 2.7 USD | NT$5.64B 179.31M USD | 26.36 | NT$3.16 0.1 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$23.00 0.73 USD |
-3.97
|
NT$5.62B 178.71M USD | NT$1.73M 54.98K USD | NT$22.85 0.73 USD | NT$23.65 0.75 USD | NT$5.62B 178.71M USD | 23.23 | NT$0.99 0.03 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$26.50 0.84 USD |
-3.28
|
NT$5.41B 171.94M USD | NT$547.08K 17.38K USD | NT$26.30 0.84 USD | NT$27.10 0.86 USD | NT$5.41B 171.94M USD | 18.02 | NT$1.47 0.05 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$25.25 0.8 USD |
-3.07
|
NT$5.38B 170.89M USD | NT$593.02K 18.84K USD | NT$25.15 0.8 USD | NT$26.20 0.83 USD | NT$5.38B 170.89M USD | 0 | -NT$0.55 -0.01 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$46.05 1.46 USD |
-5.54
|
NT$5.25B 166.84M USD | NT$2.30M 73.13K USD | NT$45.55 1.45 USD | NT$47.80 1.52 USD | NT$5.25B 166.84M USD | 0 | -NT$2.45 -0.07 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$83.90 2.67 USD |
-2.78
|
NT$5.02B 159.56M USD | NT$182.51K 5.8K USD | NT$83.30 2.65 USD | NT$85.20 2.71 USD | NT$5.02B 159.56M USD | 17.85 | NT$4.70 0.15 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$68.10 2.16 USD |
-2.99
|
NT$4.94B 156.88M USD | NT$253.81K 8.06K USD | NT$67.70 2.15 USD | NT$70.00 2.22 USD | NT$4.94B 156.88M USD | 11.27 | NT$6.04 0.19 USD | ||
| Megaforce Company Limited 3294.TWO | NT$36.95 1.17 USD |
-3.78
|
NT$4.88B 155M USD | NT$758.07K 24.09K USD | NT$36.60 1.16 USD | NT$37.95 1.21 USD | NT$4.88B 155M USD | 0 | -NT$0.30 -0.009 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$58.10 1.85 USD |
-0.68
|
NT$4.77B 151.55M USD | NT$140.55K 4.47K USD | NT$57.70 1.83 USD | NT$58.60 1.86 USD | NT$4.77B 151.55M USD | 10.28 | NT$5.65 0.18 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$63.70 2.02 USD |
+0.63
|
NT$4.14B 131.7M USD | NT$201.56K 6.4K USD | NT$62.00 1.97 USD | NT$64.20 2.04 USD | NT$4.14B 131.7M USD | 0 | -NT$0.38 -0.01 USD | ||
| Powertip Image Corp 6498.TWO | NT$87.00 2.76 USD |
-0.34
|
NT$4.07B 129.22M USD | NT$49.06K 1.56K USD | NT$84.00 2.67 USD | NT$87.30 2.77 USD | NT$4.07B 129.22M USD | 13.24 | NT$6.57 0.21 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$116.50 3.7 USD |
-4.51
|
NT$4.05B 128.76M USD | NT$769.33K 24.45K USD | NT$112.00 3.56 USD | NT$121.50 3.86 USD | NT$4.05B 128.76M USD | 16.76 | NT$6.95 0.22 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$54.70 1.74 USD |
-0.36
|
NT$3.97B 126.3M USD | NT$271.62K 8.63K USD | NT$54.00 1.72 USD | NT$56.90 1.81 USD | NT$3.97B 126.3M USD | 14.09 | NT$3.88 0.12 USD | ||
| Info-Tek Corporation 8183.TWO | NT$32.00 1.02 USD |
-5.04
|
NT$3.86B 122.78M USD | NT$351.44K 11.17K USD | NT$32.00 1.02 USD | NT$33.05 1.05 USD | NT$3.86B 122.78M USD | 13.11 | NT$2.44 0.08 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$94.60 3.01 USD |
-2.77
|
NT$3.84B 122.06M USD | NT$68.14K 2.17K USD | NT$93.70 2.98 USD | NT$96.00 3.05 USD | NT$3.84B 122.06M USD | 31.85 | NT$2.97 0.09 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$30.05 0.95 USD |
-3.22
|
NT$3.80B 120.88M USD | NT$1.59M 50.62K USD | NT$29.55 0.94 USD | NT$30.95 0.98 USD | NT$3.80B 120.88M USD | 33.02 | NT$0.91 0.03 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$39.30 1.25 USD |
-3.79
|
NT$3.67B 116.58M USD | NT$732.04K 23.26K USD | NT$39.15 1.24 USD | NT$40.85 1.3 USD | NT$3.67B 116.58M USD | 218.33 | NT$0.18 0.005 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$21.05 0.67 USD |
+0.24
|
NT$3.64B 115.52M USD | NT$14.76M 469.14K USD | NT$20.35 0.65 USD | NT$21.20 0.67 USD | NT$3.64B 115.52M USD | 44.78 | NT$0.47 0.01 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$45.35 1.44 USD |
-4.83
|
NT$3.61B 114.82M USD | NT$498.71K 15.85K USD | NT$43.65 1.39 USD | NT$46.90 1.49 USD | NT$3.61B 114.82M USD | 39.43 | NT$1.15 0.04 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$78.80 2.5 USD |
-3.08
|
NT$3.44B 109.39M USD | NT$155.26K 4.93K USD | NT$78.50 2.49 USD | NT$80.50 2.56 USD | NT$3.44B 109.39M USD | 18.32 | NT$4.30 0.14 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$37.80 1.2 USD |
-4.3
|
NT$3.20B 101.63M USD | NT$605.15K 19.23K USD | NT$37.00 1.18 USD | NT$39.45 1.25 USD | NT$3.20B 101.63M USD | 0 | -NT$1.29 -0.04 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$31.10 0.99 USD |
-2.81
|
NT$3.11B 98.83M USD | NT$149.04K 4.74K USD | NT$31.00 0.99 USD | NT$32.15 1.02 USD | NT$3.11B 98.83M USD | 18.51 | NT$1.68 0.05 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$26.75 0.85 USD |
-2.01
|
NT$2.81B 89.25M USD | NT$10.86M 345.07K USD | NT$26.35 0.84 USD | NT$28.00 0.89 USD | NT$2.81B 89.25M USD | 111.45 | NT$0.24 0.007 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$33.20 1.05 USD |
-4.32
|
NT$2.69B 85.42M USD | NT$2.15M 68.39K USD | NT$32.95 1.05 USD | NT$34.85 1.11 USD | NT$2.69B 85.42M USD | 31.02 | NT$1.07 0.03 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$122.00 3.88 USD |
-2.4
|
NT$2.52B 80.2M USD | NT$60.56K 1.92K USD | NT$122.00 3.88 USD | NT$124.00 3.94 USD | NT$2.52B 80.2M USD | 85.31 | NT$1.43 0.05 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$25.50 0.81 USD |
+3.45
|
NT$2.50B 79.57M USD | NT$5.71M 181.57K USD | NT$23.75 0.75 USD | NT$25.60 0.81 USD | NT$2.50B 79.57M USD | 0 | -NT$0.63 -0.02 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$33.00 1.05 USD |
-2.08
|
NT$2.39B 75.98M USD | NT$143.82K 4.57K USD | NT$33.00 1.05 USD | NT$34.00 1.08 USD | NT$2.39B 75.98M USD | 0 | -NT$0.50 -0.01 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$17.00 0.54 USD |
-2.02
|
NT$2.38B 75.62M USD | NT$278.97K 8.86K USD | NT$16.90 0.54 USD | NT$17.55 0.56 USD | NT$2.38B 75.62M USD | 0 | -NT$0.60 -0.01 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.50 0.33 USD |
-0.94
|
NT$2.38B 75.53M USD | NT$322.36K 10.24K USD | NT$10.35 0.33 USD | NT$10.60 0.34 USD | NT$2.38B 75.53M USD | 38.88 | NT$0.27 0.008 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$14.70 0.47 USD |
-1.34
|
NT$2.20B 70M USD | NT$147.97K 4.7K USD | NT$14.65 0.47 USD | NT$14.95 0.48 USD | NT$2.20B 70M USD | 66.81 | NT$0.22 0.006 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$18.95 0.6 USD |
-1.81
|
NT$2.04B 64.96M USD | NT$366.69K 11.65K USD | NT$18.85 0.6 USD | NT$19.30 0.61 USD | NT$2.04B 64.96M USD | 18.39 | NT$1.03 0.03 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$78.40 2.49 USD |
+0.64
|
NT$1.81B 57.55M USD | NT$577.21K 18.34K USD | NT$76.50 2.43 USD | NT$80.00 2.54 USD | NT$1.81B 57.55M USD | 56.40 | NT$1.39 0.04 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$46.55 1.48 USD |
-1.17
|
NT$1.79B 56.83M USD | NT$56.01K 1.78K USD | NT$46.05 1.46 USD | NT$46.70 1.48 USD | NT$1.79B 56.83M USD | 7.74 | NT$6.01 0.19 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$35.60 1.13 USD |
-0.28
|
NT$1.71B 54.3M USD | NT$346.00K 10.99K USD | NT$35.25 1.12 USD | NT$35.95 1.14 USD | NT$1.71B 54.3M USD | 10.75 | NT$3.31 0.11 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$54.80 1.74 USD |
-4.53
|
NT$1.68B 53.25M USD | NT$204.91K 6.51K USD | NT$54.80 1.74 USD | NT$57.70 1.83 USD | NT$1.68B 53.25M USD | 33.21 | NT$1.65 0.05 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$20.20 0.64 USD |
-1.94
|
NT$1.59B 50.68M USD | NT$133.73K 4.25K USD | NT$19.90 0.63 USD | NT$20.60 0.65 USD | NT$1.59B 50.68M USD | 0 | -NT$0.52 -0.01 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$20.00 0.64 USD |
+0.5
|
NT$1.58B 50.35M USD | NT$301.93K 9.59K USD | NT$19.70 0.63 USD | NT$20.25 0.64 USD | NT$1.58B 50.35M USD | 64.51 | NT$0.31 0.009 USD | ||
| ACON Holding Inc. 3710.TWO | NT$5.43 0.17 USD |
+0.93
|
NT$1.56B 49.56M USD | NT$6.29M 200K USD | NT$4.85 0.15 USD | NT$5.60 0.18 USD | NT$1.56B 49.56M USD | 0 | -NT$0.68 -0.02 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$22.60 0.72 USD |
-4.03
|
NT$1.55B 49.17M USD | NT$309.65K 9.84K USD | NT$22.40 0.71 USD | NT$23.40 0.74 USD | NT$1.55B 49.17M USD | 107.61 | NT$0.21 0.006 USD | ||
| Simula Technology Inc. 3511.TWO | NT$18.40 0.58 USD |
-2.39
|
NT$1.47B 46.76M USD | NT$183.51K 5.83K USD | NT$18.30 0.58 USD | NT$18.75 0.6 USD | NT$1.47B 46.76M USD | 0 | -NT$1.13 -0.03 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$11.95 0.38 USD |
-2.05
|
NT$1.45B 46.17M USD | NT$151.78K 4.82K USD | NT$11.90 0.38 USD | NT$12.20 0.39 USD | NT$1.45B 46.17M USD | 0 | -NT$0.84 -0.02 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$10.90 0.35 USD |
-3.11
|
NT$1.43B 45.52M USD | NT$198.74K 6.31K USD | NT$10.75 0.34 USD | NT$11.10 0.35 USD | NT$1.43B 45.52M USD | 83.84 | NT$0.13 0.004 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$18.80 0.6 USD |
-1.05
|
NT$1.41B 44.88M USD | NT$47.00K 1.49K USD | NT$18.60 0.59 USD | NT$19.05 0.61 USD | NT$1.41B 44.88M USD | 17.40 | NT$1.08 0.03 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$40.70 1.29 USD |
-2.86
|
NT$1.41B 44.65M USD | NT$620.49K 19.72K USD | NT$38.35 1.22 USD | NT$41.25 1.31 USD | NT$1.41B 44.65M USD | 37.33 | NT$1.09 0.03 USD | ||
| Advance Materials Corporation 3585.TWO | NT$12.35 0.39 USD |
-3.52
|
NT$1.38B 43.83M USD | NT$584.41K 18.57K USD | NT$12.00 0.38 USD | NT$13.00 0.41 USD | NT$1.38B 43.83M USD | 0 | -NT$0.25 -0.007 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$37.65 1.2 USD |
+1.21
|
NT$1.27B 40.36M USD | NT$3.53M 112.16K USD | NT$36.65 1.16 USD | NT$40.85 1.3 USD | NT$1.27B 40.36M USD | 376.50 | NT$0.10 0.003 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$17.40 0.55 USD |
-1.42
|
NT$1.20B 38.06M USD | NT$255.28K 8.11K USD | NT$17.35 0.55 USD | NT$17.85 0.57 USD | NT$1.20B 38.06M USD | 193.33 | NT$0.09 0.002 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$34.80 1.11 USD |
-5.18
|
NT$1.12B 35.65M USD | NT$1.77M 56.22K USD | NT$34.60 1.1 USD | NT$36.95 1.17 USD | NT$1.12B 35.65M USD | 68.23 | NT$0.51 0.02 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$22.10 0.7 USD |
-2.21
|
NT$1.11B 35.11M USD | NT$85.01K 2.7K USD | NT$21.80 0.69 USD | NT$22.25 0.71 USD | NT$1.11B 35.11M USD | 39.46 | NT$0.56 0.02 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$38.95 1.24 USD |
-2.75
|
NT$1.01B 32.02M USD | NT$161.35K 5.13K USD | NT$38.00 1.21 USD | NT$39.85 1.27 USD | NT$1.01B 32.02M USD | 0 | -NT$0.52 -0.01 USD | ||
| E-Elements Technology Co., Ltd. 6842.TWO | NT$44.45 1.41 USD |
-6.32
|
NT$1.00B 31.84M USD | NT$142.60K 4.53K USD | NT$43.65 1.39 USD | NT$47.45 1.51 USD | NT$1.00B 31.84M USD | 48.84 | NT$0.91 0.03 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.00 0.44 USD |
-4.11
|
NT$975.98M 31.01M USD | NT$100.00K 3.18K USD | NT$13.95 0.44 USD | NT$14.50 0.46 USD | NT$975.98M 31.01M USD | 116.66 | NT$0.12 0.003 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$5.62 0.18 USD |
-9.06
|
NT$933.61M 29.67M USD | NT$676.84K 21.51K USD | NT$5.57 0.18 USD | NT$5.94 0.19 USD | NT$933.61M 29.67M USD | 0 | -NT$1.10 -0.03 USD | ||
| Mortech Corporation 7419.TWO | NT$17.05 0.54 USD |
-2.01
|
NT$682.00M 21.67M USD | NT$72.49K 2.3K USD | NT$16.20 0.51 USD | NT$17.10 0.54 USD | NT$682.00M 21.67M USD | 0 | -NT$0.76 -0.02 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.63 0.31 USD |
+4.22
|
NT$253.77M 8.06M USD | NT$47.25K 1.5K USD | NT$9.22 0.29 USD | NT$9.70 0.31 USD | NT$253.77M 8.06M USD | 0 | -NT$1.41 -0.04 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.65 1.2 USD |
-0.26
|
NT$4.32B 137.12M USD | NT$46.00K 1.46K USD | NT$37.30 1.19 USD | NT$37.80 1.2 USD | NT$4.32B 137.12M USD | 0 | -NT$0.37 -0.01 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$23.30 0.74 USD |
-2.31
|
NT$4.25B 135.1M USD | NT$10.37K 329.57 USD | NT$23.30 0.74 USD | NT$23.55 0.75 USD | NT$4.25B 135.1M USD | 0 | -NT$1.35 -0.04 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$156.00 4.96 USD |
-0.95
|
NT$4.16B 132.09M USD | NT$21.92K 696.55 USD | NT$152.00 4.83 USD | NT$156.00 4.96 USD | NT$4.16B 132.09M USD | 23.52 | NT$6.63 0.21 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$68.60 2.18 USD |
+0.59
|
NT$4.12B 130.92M USD | NT$27.11K 861.27 USD | NT$68.10 2.16 USD | NT$69.80 2.22 USD | NT$4.12B 130.92M USD | 13.29 | NT$5.16 0.16 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$63.30 2.01 USD |
-1.86
|
NT$3.98B 126.32M USD | NT$18.00K 571.96 USD | NT$62.80 2 USD | NT$63.30 2.01 USD | NT$3.98B 126.32M USD | 20.15 | NT$3.14 0.1 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$23.75 0.75 USD |
-1.86
|
NT$3.45B 109.54M USD | NT$85.65K 2.72K USD | NT$23.40 0.74 USD | NT$24.20 0.77 USD | NT$3.45B 109.54M USD | 15.03 | NT$1.58 0.05 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$38.85 1.23 USD |
-0.26
|
NT$2.96B 94.01M USD | NT$15.23K 484.06 USD | NT$38.85 1.23 USD | NT$39.00 1.24 USD | NT$2.96B 94.01M USD | 14.71 | NT$2.64 0.08 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$24.85 0.79 USD |
-0.4
|
NT$2.94B 93.4M USD | NT$75.87K 2.41K USD | NT$24.65 0.78 USD | NT$24.85 0.79 USD | NT$2.94B 93.4M USD | 14.96 | NT$1.66 0.05 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$29.25 0.93 USD |
+0.17
|
NT$2.85B 90.62M USD | NT$94.58K 3.01K USD | NT$28.45 0.9 USD | NT$29.25 0.93 USD | NT$2.85B 90.62M USD | 0 | -NT$0.93 -0.02 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.20 2.55 USD |
-0.12
|
NT$2.73B 86.7M USD | NT$9.25K 294.02 USD | NT$78.80 2.5 USD | NT$80.50 2.56 USD | NT$2.73B 86.7M USD | 8.52 | NT$9.41 0.3 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$24.75 0.79 USD |
-0.6
|
NT$2.55B 81.03M USD | NT$45.74K 1.45K USD | NT$24.50 0.78 USD | NT$25.00 0.79 USD | NT$2.55B 81.03M USD | 47.59 | NT$0.52 0.02 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$71.10 2.26 USD |
-2.87
|
NT$2.46B 78.17M USD | NT$147.31K 4.68K USD | NT$70.50 2.24 USD | NT$73.20 2.33 USD | NT$2.46B 78.17M USD | 10.92 | NT$6.51 0.21 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$62.20 1.98 USD |
-1.27
|
NT$2.37B 75.29M USD | NT$66.28K 2.11K USD | NT$61.20 1.94 USD | NT$62.50 1.99 USD | NT$2.37B 75.29M USD | 25.08 | NT$2.48 0.08 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$39.05 1.24 USD |
+3.44
|
NT$2.08B 65.99M USD | NT$1.54M 49.06K USD | NT$37.70 1.2 USD | NT$41.50 1.32 USD | NT$2.08B 65.99M USD | 61.01 | NT$0.64 0.02 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$67.70 2.15 USD |
-3.29
|
NT$1.98B 62.82M USD | NT$4.05K 128.63 USD | NT$63.80 2.03 USD | NT$67.70 2.15 USD | NT$1.98B 62.82M USD | 25.45 | NT$2.66 0.08 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$32.85 1.04 USD |
-0.9
|
NT$1.94B 61.5M USD | NT$30.13K 957.39 USD | NT$32.70 1.04 USD | NT$33.30 1.06 USD | NT$1.94B 61.5M USD | 16.02 | NT$2.05 0.07 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.70 0.85 USD |
-1.84
|
NT$1.90B 60.3M USD | NT$50.44K 1.6K USD | NT$25.80 0.82 USD | NT$26.70 0.85 USD | NT$1.90B 60.3M USD | 0 | -NT$2.32 -0.07 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$29.50 0.94 USD |
-0.84
|
NT$1.88B 59.78M USD | NT$60.15K 1.91K USD | NT$28.75 0.91 USD | NT$29.50 0.94 USD | NT$1.88B 59.78M USD | 0 | -NT$3.94 -0.1 USD | ||
| WFE Technology Corporation 6474.TWO | NT$40.00 1.27 USD |
+3.9
|
NT$1.87B 59.33M USD | NT$106.81K 3.39K USD | NT$37.50 1.19 USD | NT$40.00 1.27 USD | NT$1.87B 59.33M USD | 12.08 | NT$3.31 0.11 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$29.00 0.92 USD |
-0.34
|
NT$1.83B 58.2M USD | NT$10.65K 338.53 USD | NT$28.65 0.91 USD | NT$29.90 0.95 USD | NT$1.83B 58.2M USD | 145.00 | NT$0.20 0.006 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$40.95 1.3 USD |
-0.24
|
NT$1.73B 55.09M USD | NT$76.05K 2.42K USD | NT$39.60 1.26 USD | NT$40.95 1.3 USD | NT$1.73B 55.09M USD | 22.87 | NT$1.79 0.06 USD | ||
| BTL Inc. 6840.TWO | NT$56.50 1.8 USD |
+2.91
|
NT$1.71B 54.42M USD | NT$2.20K 69.91 USD | NT$56.50 1.8 USD | NT$56.50 1.8 USD | NT$1.71B 54.42M USD | 58.24 | NT$0.97 0.03 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$13.05 0.41 USD |
+0.38
|
NT$1.60B 50.76M USD | NT$22.00K 699.09 USD | NT$12.90 0.41 USD | NT$13.35 0.42 USD | NT$1.60B 50.76M USD | 46.60 | NT$0.28 0.008 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$46.30 1.47 USD |
-5.61
|
NT$1.39B 44.14M USD | NT$89.54K 2.85K USD | NT$46.00 1.46 USD | NT$48.50 1.54 USD | NT$1.39B 44.14M USD | 27.23 | NT$1.70 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}