国：台湾 取引所：Taipei Exchange セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (133)
- {{item.name}}
- 全取引所
- Taipei Exchange (133)
- Taiwan (114)
ハイテク (133)
- {{item.name}}
- 全てのセクター
- ハイテク (133)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E Ink Holdings Inc. 8069.TWO | NT$169.00 5.37 USD |
-1.17
|
NT$194.50B 6.18B USD | NT$6.02M 191.33K USD | NT$167.50 5.32 USD | NT$173.00 5.5 USD | NT$194.50B 6.18B USD | 15.12 | NT$11.17 0.35 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$388.00 12.33 USD |
+0.26
|
NT$109.68B 3.49B USD | NT$10.88M 345.62K USD | NT$384.00 12.2 USD | NT$397.00 12.61 USD | NT$109.68B 3.49B USD | 38.87 | NT$9.98 0.32 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$217.00 6.9 USD |
-0.91
|
NT$54.79B 1.74B USD | NT$2.99M 95.13K USD | NT$211.00 6.7 USD | NT$221.00 7.02 USD | NT$54.79B 1.74B USD | 62.35 | NT$3.48 0.11 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$78.80 2.5 USD |
-5.74
|
NT$41.00B 1.3B USD | NT$75.71M 2.41M USD | NT$78.80 2.5 USD | NT$84.20 2.68 USD | NT$41.00B 1.3B USD | 70.99 | NT$1.11 0.04 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$306.00 9.72 USD |
+4.08
|
NT$28.45B 904.03M USD | NT$4.62M 146.74K USD | NT$292.00 9.28 USD | NT$307.00 9.76 USD | NT$28.45B 904.03M USD | 29.31 | NT$10.44 0.33 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$155.50 4.94 USD |
+4.01
|
NT$15.87B 504.16M USD | NT$5.87M 186.43K USD | NT$151.00 4.8 USD | NT$162.50 5.16 USD | NT$15.87B 504.16M USD | 16.50 | NT$9.42 0.3 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$231.00 7.34 USD |
+0.87
|
NT$15.06B 478.49M USD | NT$340.88K 10.83K USD | NT$229.00 7.28 USD | NT$236.50 7.51 USD | NT$15.06B 478.49M USD | 14.53 | NT$15.89 0.5 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$87.60 2.78 USD |
-3.1
|
NT$12.48B 396.5M USD | NT$678.98K 21.57K USD | NT$86.70 2.75 USD | NT$91.30 2.9 USD | NT$12.48B 396.5M USD | 0 | -NT$0.47 -0.01 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$80.60 2.56 USD |
-0.86
|
NT$11.71B 371.95M USD | NT$1.61M 51.08K USD | NT$80.60 2.56 USD | NT$83.60 2.66 USD | NT$11.71B 371.95M USD | 16.72 | NT$4.82 0.15 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$308.00 9.79 USD |
-1.91
|
NT$10.45B 331.9M USD | NT$183.30K 5.82K USD | NT$305.50 9.71 USD | NT$316.00 10.04 USD | NT$10.45B 331.9M USD | 496.77 | NT$0.62 0.02 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$170.50 5.42 USD |
-1.45
|
NT$8.34B 264.99M USD | NT$62.00K 1.97K USD | NT$170.50 5.42 USD | NT$176.00 5.59 USD | NT$8.34B 264.99M USD | 26.15 | NT$6.52 0.21 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$148.50 4.72 USD |
-1.33
|
NT$8.28B 263.15M USD | NT$874.85K 27.8K USD | NT$148.00 4.7 USD | NT$151.50 4.81 USD | NT$8.28B 263.15M USD | 34.29 | NT$4.33 0.14 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$42.60 1.35 USD |
-1.05
|
NT$7.48B 237.61M USD | NT$1.89M 59.93K USD | NT$42.20 1.34 USD | NT$43.45 1.38 USD | NT$7.48B 237.61M USD | 0 | -NT$0.36 -0.01 USD | ||
| Speed Tech Corp. 5457.TWO | NT$40.95 1.3 USD |
+0.74
|
NT$7.15B 227.17M USD | NT$655.76K 20.84K USD | NT$40.40 1.28 USD | NT$41.85 1.33 USD | NT$7.15B 227.17M USD | 20.57 | NT$1.99 0.06 USD | ||
| Eris Technology Corporation 3675.TWO | NT$133.00 4.23 USD |
-2.56
|
NT$7.06B 224.23M USD | NT$448.33K 14.25K USD | NT$132.00 4.19 USD | NT$139.50 4.43 USD | NT$7.06B 224.23M USD | 39.46 | NT$3.37 0.11 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$82.50 2.62 USD |
+0.86
|
NT$6.80B 216.01M USD | NT$666.26K 21.17K USD | NT$80.30 2.55 USD | NT$83.40 2.65 USD | NT$6.80B 216.01M USD | 19.78 | NT$4.17 0.13 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$61.90 1.97 USD |
-2.37
|
NT$6.75B 214.59M USD | NT$7.49M 238.01K USD | NT$61.50 1.95 USD | NT$64.60 2.05 USD | NT$6.75B 214.59M USD | 114.62 | NT$0.54 0.02 USD | ||
| Viking Tech Corporation 3624.TWO | NT$52.30 1.66 USD |
+9.99
|
NT$6.14B 195M USD | NT$21.08M 669.79K USD | NT$48.90 1.55 USD | NT$52.30 1.66 USD | NT$6.14B 195M USD | 32.68 | NT$1.60 0.05 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$153.50 4.88 USD |
0
|
NT$6.10B 193.91M USD | NT$122.08K 3.88K USD | NT$153.00 4.86 USD | NT$156.50 4.97 USD | NT$6.10B 193.91M USD | 24.40 | NT$6.29 0.2 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$45.50 1.45 USD |
+9.9
|
NT$5.89B 187.17M USD | NT$7.76M 246.5K USD | NT$41.35 1.31 USD | NT$45.50 1.45 USD | NT$5.89B 187.17M USD | 142.18 | NT$0.32 0.01 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$85.20 2.71 USD |
-0.58
|
NT$5.77B 183.4M USD | NT$357.78K 11.37K USD | NT$84.10 2.67 USD | NT$86.60 2.75 USD | NT$5.77B 183.4M USD | 26.96 | NT$3.16 0.1 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$25.90 0.82 USD |
-1.89
|
NT$5.52B 175.29M USD | NT$391.82K 12.45K USD | NT$25.70 0.82 USD | NT$26.70 0.85 USD | NT$5.52B 175.29M USD | 0 | -NT$0.55 -0.01 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$26.95 0.86 USD |
-1.28
|
NT$5.50B 174.86M USD | NT$402.69K 12.8K USD | NT$26.90 0.85 USD | NT$27.60 0.88 USD | NT$5.50B 174.86M USD | 18.33 | NT$1.47 0.05 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$22.15 0.7 USD |
-1.99
|
NT$5.42B 172.1M USD | NT$532.38K 16.92K USD | NT$22.15 0.7 USD | NT$22.75 0.72 USD | NT$5.42B 172.1M USD | 22.37 | NT$0.99 0.03 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$66.60 2.12 USD |
+3.42
|
NT$5.32B 169.1M USD | NT$90.31M 2.87M USD | NT$64.70 2.06 USD | NT$70.80 2.25 USD | NT$5.32B 169.1M USD | 1665.00 | NT$0.04 0.001 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$46.55 1.48 USD |
-2.1
|
NT$5.31B 168.65M USD | NT$2.93M 93.08K USD | NT$46.20 1.47 USD | NT$47.70 1.52 USD | NT$5.31B 168.65M USD | 0 | -NT$2.45 -0.07 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$68.20 2.17 USD |
-0.44
|
NT$4.94B 157.11M USD | NT$212.46K 6.75K USD | NT$68.00 2.16 USD | NT$69.20 2.2 USD | NT$4.94B 157.11M USD | 11.29 | NT$6.04 0.19 USD | ||
| Megaforce Company Limited 3294.TWO | NT$37.45 1.19 USD |
-1.45
|
NT$4.94B 157.1M USD | NT$942.10K 29.94K USD | NT$36.85 1.17 USD | NT$38.40 1.22 USD | NT$4.94B 157.1M USD | 0 | -NT$0.30 -0.009 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$82.50 2.62 USD |
-2.25
|
NT$4.94B 156.9M USD | NT$212.04K 6.74K USD | NT$82.40 2.62 USD | NT$84.40 2.68 USD | NT$4.94B 156.9M USD | 17.55 | NT$4.70 0.15 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$56.50 1.8 USD |
-1.74
|
NT$4.63B 147.2M USD | NT$311.68K 9.9K USD | NT$56.50 1.8 USD | NT$57.90 1.84 USD | NT$4.63B 147.2M USD | 10.00 | NT$5.65 0.18 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$119.00 3.78 USD |
-2.06
|
NT$4.14B 131.52M USD | NT$393.74K 12.51K USD | NT$119.00 3.78 USD | NT$124.00 3.94 USD | NT$4.14B 131.52M USD | 17.12 | NT$6.95 0.22 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$63.10 2.01 USD |
-1.41
|
NT$4.11B 130.46M USD | NT$273.59K 8.69K USD | NT$62.40 1.98 USD | NT$65.90 2.09 USD | NT$4.11B 130.46M USD | 0 | -NT$0.38 -0.01 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$31.50 1 USD |
+0.96
|
NT$3.99B 126.71M USD | NT$1.70M 54.06K USD | NT$31.30 0.99 USD | NT$32.35 1.03 USD | NT$3.99B 126.71M USD | 34.61 | NT$0.91 0.03 USD | ||
| Powertip Image Corp 6498.TWO | NT$84.80 2.69 USD |
-0.59
|
NT$3.96B 125.95M USD | NT$65.93K 2.09K USD | NT$84.00 2.67 USD | NT$86.10 2.74 USD | NT$3.96B 125.95M USD | 12.90 | NT$6.57 0.21 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$54.50 1.73 USD |
-0.55
|
NT$3.96B 125.84M USD | NT$329.09K 10.46K USD | NT$53.80 1.71 USD | NT$57.50 1.83 USD | NT$3.96B 125.84M USD | 14.04 | NT$3.88 0.12 USD | ||
| Info-Tek Corporation 8183.TWO | NT$32.15 1.02 USD |
-1.68
|
NT$3.88B 123.36M USD | NT$343.43K 10.91K USD | NT$31.70 1.01 USD | NT$33.40 1.06 USD | NT$3.88B 123.36M USD | 13.17 | NT$2.44 0.08 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$95.00 3.02 USD |
-0.42
|
NT$3.86B 122.58M USD | NT$74.70K 2.37K USD | NT$94.20 2.99 USD | NT$97.40 3.09 USD | NT$3.86B 122.58M USD | 31.98 | NT$2.97 0.09 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$39.80 1.26 USD |
-1.49
|
NT$3.72B 118.06M USD | NT$940.06K 29.87K USD | NT$39.80 1.26 USD | NT$41.30 1.31 USD | NT$3.72B 118.06M USD | 221.11 | NT$0.18 0.005 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$45.75 1.45 USD |
-0.76
|
NT$3.65B 115.83M USD | NT$330.13K 10.49K USD | NT$45.75 1.45 USD | NT$47.10 1.5 USD | NT$3.65B 115.83M USD | 39.78 | NT$1.15 0.04 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$21.00 0.67 USD |
+2.44
|
NT$3.63B 115.25M USD | NT$34.53M 1.1M USD | NT$20.45 0.65 USD | NT$22.50 0.71 USD | NT$3.63B 115.25M USD | 44.68 | NT$0.47 0.01 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$79.10 2.51 USD |
-1.62
|
NT$3.46B 109.81M USD | NT$229.25K 7.28K USD | NT$78.70 2.5 USD | NT$81.70 2.6 USD | NT$3.46B 109.81M USD | 18.39 | NT$4.30 0.14 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$39.65 1.26 USD |
-3.53
|
NT$3.36B 106.61M USD | NT$570.66K 18.13K USD | NT$39.60 1.26 USD | NT$41.15 1.31 USD | NT$3.36B 106.61M USD | 0 | -NT$1.29 -0.04 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$31.20 0.99 USD |
-0.95
|
NT$3.12B 99.14M USD | NT$108.26K 3.44K USD | NT$31.00 0.99 USD | NT$31.55 1 USD | NT$3.12B 99.14M USD | 18.57 | NT$1.68 0.05 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$27.20 0.86 USD |
+5.84
|
NT$2.86B 90.75M USD | NT$27.33M 868.32K USD | NT$25.80 0.82 USD | NT$28.25 0.9 USD | NT$2.86B 90.75M USD | 113.33 | NT$0.24 0.007 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$33.60 1.07 USD |
-2.04
|
NT$2.72B 86.45M USD | NT$7.43M 236.09K USD | NT$33.60 1.07 USD | NT$37.00 1.18 USD | NT$2.72B 86.45M USD | 31.40 | NT$1.07 0.03 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$126.00 4 USD |
+0.8
|
NT$2.61B 82.83M USD | NT$52.33K 1.66K USD | NT$123.50 3.92 USD | NT$128.00 4.07 USD | NT$2.61B 82.83M USD | 88.11 | NT$1.43 0.05 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$33.35 1.06 USD |
+0.3
|
NT$2.42B 76.78M USD | NT$93.20K 2.96K USD | NT$33.30 1.06 USD | NT$33.75 1.07 USD | NT$2.42B 76.78M USD | 0 | -NT$0.50 -0.01 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$17.15 0.54 USD |
-1.44
|
NT$2.40B 76.28M USD | NT$249.35K 7.92K USD | NT$17.05 0.54 USD | NT$17.75 0.56 USD | NT$2.40B 76.28M USD | 0 | -NT$0.60 -0.01 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.60 0.34 USD |
0
|
NT$2.40B 76.25M USD | NT$65.00K 2.07K USD | NT$10.60 0.34 USD | NT$10.60 0.34 USD | NT$2.40B 76.25M USD | 39.25 | NT$0.27 0.008 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$14.85 0.47 USD |
0
|
NT$2.23B 70.72M USD | NT$150.66K 4.79K USD | NT$14.80 0.47 USD | NT$15.20 0.48 USD | NT$2.23B 70.72M USD | 67.50 | NT$0.22 0.006 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$22.45 0.71 USD |
-0.66
|
NT$2.20B 70.05M USD | NT$1.23M 38.93K USD | NT$22.15 0.7 USD | NT$22.85 0.73 USD | NT$2.20B 70.05M USD | 0 | -NT$0.63 -0.02 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$19.25 0.61 USD |
-0.26
|
NT$2.08B 65.98M USD | NT$183.13K 5.82K USD | NT$19.05 0.61 USD | NT$19.40 0.62 USD | NT$2.08B 65.98M USD | 18.68 | NT$1.03 0.03 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$46.50 1.48 USD |
-4.71
|
NT$1.79B 56.77M USD | NT$201.15K 6.39K USD | NT$46.50 1.48 USD | NT$47.50 1.51 USD | NT$1.79B 56.77M USD | 7.73 | NT$6.01 0.19 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$75.60 2.4 USD |
-1.69
|
NT$1.75B 55.5M USD | NT$459.77K 14.61K USD | NT$75.10 2.39 USD | NT$78.00 2.48 USD | NT$1.75B 55.5M USD | 54.38 | NT$1.39 0.04 USD | ||
| ACON Holding Inc. 3710.TWO | NT$5.97 0.19 USD |
-9.95
|
NT$1.71B 54.49M USD | NT$331.81K 10.54K USD | NT$5.97 0.19 USD | NT$5.97 0.19 USD | NT$1.71B 54.49M USD | 0 | -NT$0.68 -0.02 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$35.65 1.13 USD |
+0.28
|
NT$1.71B 54.37M USD | NT$109.41K 3.48K USD | NT$35.60 1.13 USD | NT$36.05 1.15 USD | NT$1.71B 54.37M USD | 10.77 | NT$3.31 0.11 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$55.50 1.76 USD |
-3.31
|
NT$1.70B 53.93M USD | NT$174.84K 5.56K USD | NT$55.40 1.76 USD | NT$56.80 1.8 USD | NT$1.70B 53.93M USD | 33.63 | NT$1.65 0.05 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$20.25 0.64 USD |
-0.74
|
NT$1.60B 50.81M USD | NT$99.33K 3.16K USD | NT$20.05 0.64 USD | NT$20.50 0.65 USD | NT$1.60B 50.81M USD | 0 | -NT$0.52 -0.01 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$23.00 0.73 USD |
-2.34
|
NT$1.57B 50.04M USD | NT$292.66K 9.3K USD | NT$22.95 0.73 USD | NT$23.75 0.75 USD | NT$1.57B 50.04M USD | 109.52 | NT$0.21 0.006 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$19.40 0.62 USD |
-1.02
|
NT$1.54B 48.84M USD | NT$356.82K 11.34K USD | NT$19.30 0.61 USD | NT$19.80 0.63 USD | NT$1.54B 48.84M USD | 62.58 | NT$0.31 0.009 USD | ||
| Simula Technology Inc. 3511.TWO | NT$18.70 0.59 USD |
-0.27
|
NT$1.50B 47.52M USD | NT$197.66K 6.28K USD | NT$18.60 0.59 USD | NT$18.90 0.6 USD | NT$1.50B 47.52M USD | 0 | -NT$1.13 -0.03 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$19.70 0.63 USD |
+5.35
|
NT$1.48B 47.03M USD | NT$183.70K 5.84K USD | NT$18.65 0.59 USD | NT$19.70 0.63 USD | NT$1.48B 47.03M USD | 18.24 | NT$1.08 0.03 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$12.10 0.38 USD |
-1.22
|
NT$1.47B 46.75M USD | NT$194.47K 6.18K USD | NT$12.05 0.38 USD | NT$12.30 0.39 USD | NT$1.47B 46.75M USD | 0 | -NT$0.84 -0.02 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$42.60 1.35 USD |
-0.47
|
NT$1.47B 46.73M USD | NT$328.74K 10.45K USD | NT$42.60 1.35 USD | NT$43.50 1.38 USD | NT$1.47B 46.73M USD | 39.08 | NT$1.09 0.03 USD | ||
| Advance Materials Corporation 3585.TWO | NT$12.90 0.41 USD |
-1.9
|
NT$1.44B 45.78M USD | NT$585.81K 18.61K USD | NT$12.55 0.4 USD | NT$13.35 0.42 USD | NT$1.44B 45.78M USD | 0 | -NT$0.25 -0.007 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$10.80 0.34 USD |
-2.26
|
NT$1.42B 45.11M USD | NT$377.66K 12K USD | NT$10.75 0.34 USD | NT$11.20 0.36 USD | NT$1.42B 45.11M USD | 83.07 | NT$0.13 0.004 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$17.75 0.56 USD |
-0.56
|
NT$1.22B 38.83M USD | NT$184.08K 5.85K USD | NT$17.40 0.55 USD | NT$18.00 0.57 USD | NT$1.22B 38.83M USD | 197.22 | NT$0.09 0.002 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$36.00 1.14 USD |
+1.27
|
NT$1.21B 38.59M USD | NT$439.11K 13.95K USD | NT$35.15 1.12 USD | NT$36.30 1.15 USD | NT$1.21B 38.59M USD | 360.00 | NT$0.10 0.003 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$36.70 1.17 USD |
+3.53
|
NT$1.18B 37.6M USD | NT$5.63M 178.81K USD | NT$35.20 1.12 USD | NT$38.20 1.21 USD | NT$1.18B 37.6M USD | 71.96 | NT$0.51 0.02 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$6.86 0.22 USD |
-9.97
|
NT$1.14B 36.21M USD | NT$954.84K 30.34K USD | NT$6.86 0.22 USD | NT$7.40 0.24 USD | NT$1.14B 36.21M USD | 0 | -NT$1.10 -0.03 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$22.60 0.72 USD |
+0.22
|
NT$1.13B 35.91M USD | NT$81.67K 2.6K USD | NT$22.35 0.71 USD | NT$22.90 0.73 USD | NT$1.13B 35.91M USD | 40.35 | NT$0.56 0.02 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$39.55 1.26 USD |
-3.06
|
NT$1.02B 32.52M USD | NT$67.24K 2.14K USD | NT$39.15 1.24 USD | NT$40.60 1.29 USD | NT$1.02B 32.52M USD | 0 | -NT$0.52 -0.01 USD | ||
| E-Elements Technology Co., Ltd. 6842.TWO | NT$45.00 1.43 USD |
-1.32
|
NT$1.01B 32.23M USD | NT$82.44K 2.62K USD | NT$45.00 1.43 USD | NT$46.65 1.48 USD | NT$1.01B 32.23M USD | 49.45 | NT$0.91 0.03 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.20 0.45 USD |
-0.35
|
NT$989.92M 31.46M USD | NT$50.43K 1.6K USD | NT$14.05 0.45 USD | NT$14.60 0.46 USD | NT$989.92M 31.46M USD | 118.33 | NT$0.12 0.003 USD | ||
| Mortech Corporation 7419.TWO | NT$17.45 0.55 USD |
+0.58
|
NT$698.00M 22.18M USD | NT$97.25K 3.09K USD | NT$16.70 0.53 USD | NT$17.90 0.57 USD | NT$698.00M 22.18M USD | 0 | -NT$0.76 -0.02 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.70 0.31 USD |
-1.92
|
NT$255.61M 8.12M USD | NT$72.19K 2.29K USD | NT$9.40 0.3 USD | NT$9.87 0.31 USD | NT$255.61M 8.12M USD | 0 | -NT$1.41 -0.04 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.00 0.76 USD |
-3.03
|
NT$4.38B 139.16M USD | NT$30.67K 974.48 USD | NT$23.95 0.76 USD | NT$24.75 0.79 USD | NT$4.38B 139.16M USD | 0 | -NT$1.35 -0.04 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.70 1.2 USD |
-0.13
|
NT$4.32B 137.3M USD | NT$92.42K 2.94K USD | NT$37.50 1.19 USD | NT$37.80 1.2 USD | NT$4.32B 137.3M USD | 0 | -NT$0.37 -0.01 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$153.50 4.88 USD |
0
|
NT$4.09B 129.97M USD | NT$7.43K 236.09 USD | NT$153.00 4.86 USD | NT$155.00 4.93 USD | NT$4.09B 129.97M USD | 23.15 | NT$6.63 0.21 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$67.90 2.16 USD |
-0.15
|
NT$4.08B 129.58M USD | NT$17.65K 560.8 USD | NT$67.80 2.15 USD | NT$69.10 2.2 USD | NT$4.08B 129.58M USD | 13.15 | NT$5.16 0.16 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$63.50 2.02 USD |
+0.79
|
NT$3.99B 126.72M USD | NT$36.00K 1.14K USD | NT$61.60 1.96 USD | NT$63.50 2.02 USD | NT$3.99B 126.72M USD | 20.22 | NT$3.14 0.1 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.05 0.76 USD |
-0.21
|
NT$3.49B 110.93M USD | NT$14.08K 447.46 USD | NT$23.75 0.75 USD | NT$24.05 0.76 USD | NT$3.49B 110.93M USD | 15.22 | NT$1.58 0.05 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$38.90 1.24 USD |
-0.38
|
NT$2.96B 94.13M USD | NT$35.10K 1.12K USD | NT$38.90 1.24 USD | NT$39.05 1.24 USD | NT$2.96B 94.13M USD | 14.73 | NT$2.64 0.08 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$24.70 0.78 USD |
-0.8
|
NT$2.92B 92.83M USD | NT$73.15K 2.32K USD | NT$24.55 0.78 USD | NT$24.90 0.79 USD | NT$2.92B 92.83M USD | 14.87 | NT$1.66 0.05 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$29.20 0.93 USD |
-0.34
|
NT$2.85B 90.46M USD | NT$45.16K 1.43K USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$2.85B 90.46M USD | 0 | -NT$0.93 -0.02 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.30 2.55 USD |
-0.12
|
NT$2.73B 86.81M USD | NT$5.21K 165.55 USD | NT$79.20 2.52 USD | NT$80.40 2.55 USD | NT$2.73B 86.81M USD | 8.53 | NT$9.41 0.3 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$25.10 0.8 USD |
-0.2
|
NT$2.59B 82.18M USD | NT$29.83K 947.82 USD | NT$25.00 0.79 USD | NT$25.20 0.8 USD | NT$2.59B 82.18M USD | 48.26 | NT$0.52 0.02 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$72.30 2.3 USD |
+0.14
|
NT$2.50B 79.49M USD | NT$72.42K 2.3K USD | NT$71.80 2.28 USD | NT$73.60 2.34 USD | NT$2.50B 79.49M USD | 11.10 | NT$6.51 0.21 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$62.30 1.98 USD |
-4.15
|
NT$2.37B 75.41M USD | NT$85.69K 2.72K USD | NT$62.30 1.98 USD | NT$64.40 2.05 USD | NT$2.37B 75.41M USD | 25.12 | NT$2.48 0.08 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$69.00 2.19 USD |
-1.99
|
NT$2.01B 64.03M USD | NT$11.04K 350.93 USD | NT$68.00 2.16 USD | NT$71.50 2.27 USD | NT$2.01B 64.03M USD | 25.93 | NT$2.66 0.08 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$37.85 1.2 USD |
-0.79
|
NT$2.01B 63.96M USD | NT$113.27K 3.6K USD | NT$37.20 1.18 USD | NT$38.25 1.22 USD | NT$2.01B 63.96M USD | 59.14 | NT$0.64 0.02 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$33.00 1.05 USD |
-0.9
|
NT$1.94B 61.78M USD | NT$41.06K 1.3K USD | NT$33.00 1.05 USD | NT$33.50 1.06 USD | NT$1.94B 61.78M USD | 16.09 | NT$2.05 0.07 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$29.70 0.94 USD |
+0.68
|
NT$1.89B 60.19M USD | NT$56.71K 1.8K USD | NT$28.75 0.91 USD | NT$29.80 0.95 USD | NT$1.89B 60.19M USD | 0 | -NT$3.94 -0.1 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.00 0.83 USD |
-1.52
|
NT$1.85B 58.72M USD | NT$126.06K 4.01K USD | NT$25.00 0.79 USD | NT$26.05 0.83 USD | NT$1.85B 58.72M USD | 0 | -NT$2.32 -0.07 USD | ||
| WFE Technology Corporation 6474.TWO | NT$38.90 1.24 USD |
+1.83
|
NT$1.82B 57.69M USD | NT$34.75K 1.1K USD | NT$38.00 1.21 USD | NT$38.90 1.24 USD | NT$1.82B 57.69M USD | 11.75 | NT$3.31 0.11 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$28.50 0.91 USD |
+0.71
|
NT$1.80B 57.2M USD | NT$17.09K 542.88 USD | NT$28.40 0.9 USD | NT$29.30 0.93 USD | NT$1.80B 57.2M USD | 142.50 | NT$0.20 0.006 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$41.15 1.31 USD |
+0.49
|
NT$1.74B 55.36M USD | NT$101.00K 3.21K USD | NT$39.70 1.26 USD | NT$41.20 1.31 USD | NT$1.74B 55.36M USD | 22.98 | NT$1.79 0.06 USD | ||
| BTL Inc. 6840.TWO | NT$55.00 1.75 USD |
-0.54
|
NT$1.67B 52.98M USD | NT$8.29K 263.54 USD | NT$55.00 1.75 USD | NT$55.50 1.76 USD | NT$1.67B 52.98M USD | 56.70 | NT$0.97 0.03 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$12.90 0.41 USD |
0
|
NT$1.58B 50.17M USD | NT$7.06K 224.33 USD | NT$12.75 0.41 USD | NT$12.90 0.41 USD | NT$1.58B 50.17M USD | 46.07 | NT$0.28 0.008 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$50.00 1.59 USD |
+1.73
|
NT$1.50B 47.67M USD | NT$25.92K 823.74 USD | NT$48.60 1.54 USD | NT$50.00 1.59 USD | NT$1.50B 47.67M USD | 29.41 | NT$1.70 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}