結果ページ2 国：台湾 取引所：Taipei Exchange セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (148)
- {{item.name}}
- 全取引所
- Taipei Exchange (148)
- Taiwan (117)
ハイテク (148)
- {{item.name}}
- 全てのセクター
- ハイテク (148)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nam Liong Global Corporation 5450.TWO | NT$13.05 0.41 USD |
-1.51
|
NT$1.60B 50.76M USD | NT$7.00K 222.55 USD | NT$13.05 0.41 USD | NT$13.20 0.42 USD | NT$1.60B 50.76M USD | 46.60 | NT$0.28 0.008 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$50.00 1.59 USD |
-7.58
|
NT$1.50B 47.67M USD | NT$232.51K 7.39K USD | NT$50.00 1.59 USD | NT$54.20 1.72 USD | NT$1.50B 47.67M USD | 29.41 | NT$1.70 0.05 USD | ||
| Juic International Corporation 6114.TWO | NT$29.05 0.92 USD |
-2.52
|
NT$1.28B 40.53M USD | NT$70.52K 2.24K USD | NT$29.05 0.92 USD | NT$30.05 0.95 USD | NT$1.28B 40.53M USD | 9.19 | NT$3.16 0.1 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$22.10 0.7 USD |
-0.67
|
NT$1.21B 38.56M USD | NT$76.44K 2.43K USD | NT$21.90 0.7 USD | NT$22.50 0.71 USD | NT$1.21B 38.56M USD | 37.45 | NT$0.59 0.02 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$45.65 1.45 USD |
-2.67
|
NT$1.19B 37.78M USD | NT$128.60K 4.09K USD | NT$45.10 1.43 USD | NT$46.75 1.49 USD | NT$1.19B 37.78M USD | 15.47 | NT$2.95 0.09 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$37.80 1.2 USD |
0
|
NT$1.17B 37.15M USD | NT$114.40K 3.64K USD | NT$36.60 1.16 USD | NT$38.95 1.24 USD | NT$1.17B 37.15M USD | 25.89 | NT$1.46 0.05 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$18.10 0.58 USD |
+1.12
|
NT$1.16B 36.96M USD | NT$19.35K 614.72 USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$1.16B 36.96M USD | 0 | -NT$2.18 -0.06 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$27.20 0.86 USD |
-0.37
|
NT$1.16B 36.94M USD | NT$11.10K 352.71 USD | NT$27.20 0.86 USD | NT$27.95 0.89 USD | NT$1.16B 36.94M USD | 35.78 | NT$0.76 0.02 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$16.50 0.52 USD |
-1.2
|
NT$1.16B 36.76M USD | NT$32.49K 1.03K USD | NT$16.40 0.52 USD | NT$16.80 0.53 USD | NT$1.16B 36.76M USD | 0 | -NT$0.70 -0.02 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$13.80 0.44 USD |
0
|
NT$1.15B 36.43M USD | NT$41.17K 1.31K USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$1.15B 36.43M USD | 0 | -NT$1.69 -0.05 USD | ||
| ANT Precision Industry Co., Ltd 3646.TWO | NT$27.75 0.88 USD |
0
|
NT$1.09B 34.65M USD | NT$18.03K 572.94 USD | NT$27.35 0.87 USD | NT$27.75 0.88 USD | NT$1.09B 34.65M USD | 46.25 | NT$0.60 0.02 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$39.85 1.27 USD |
+0.89
|
NT$1.05B 33.43M USD | NT$1.00K 31.78 USD | NT$39.85 1.27 USD | NT$39.85 1.27 USD | NT$1.05B 33.43M USD | 13.15 | NT$3.03 0.1 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$25.00 0.79 USD |
+0.81
|
NT$997.28M 31.69M USD | NT$110.11K 3.5K USD | NT$24.15 0.77 USD | NT$25.50 0.81 USD | NT$997.28M 31.69M USD | 83.33 | NT$0.30 0.009 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$24.60 0.78 USD |
-1.01
|
NT$929.76M 29.54M USD | NT$2.00K 63.55 USD | NT$24.00 0.76 USD | NT$24.60 0.78 USD | NT$929.76M 29.54M USD | 0 | -NT$2.53 -0.08 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$15.95 0.51 USD |
-2.45
|
NT$892.83M 28.37M USD | NT$146.92K 4.67K USD | NT$15.90 0.51 USD | NT$16.35 0.52 USD | NT$892.83M 28.37M USD | 0 | -NT$1.21 -0.03 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$24.75 0.79 USD |
+0.41
|
NT$879.41M 27.94M USD | NT$269.42K 8.56K USD | NT$24.70 0.78 USD | NT$25.40 0.81 USD | NT$879.41M 27.94M USD | 12.69 | NT$1.95 0.06 USD | ||
| Antec Inc. 6276.TWO | NT$37.30 1.19 USD |
-3.62
|
NT$822.20M 26.13M USD | NT$13.15K 417.75 USD | NT$36.65 1.16 USD | NT$38.50 1.22 USD | NT$822.20M 26.13M USD | 46.62 | NT$0.80 0.03 USD | ||
| MicroBase Technology Corp. 3184.TWO | NT$9.93 0.32 USD |
+2.16
|
NT$797.13M 25.33M USD | NT$59.51K 1.89K USD | NT$9.40 0.3 USD | NT$10.10 0.32 USD | NT$797.13M 25.33M USD | 16.83 | NT$0.59 0.02 USD | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$30.20 0.96 USD |
-4.73
|
NT$795.09M 25.26M USD | NT$112.63K 3.58K USD | NT$30.20 0.96 USD | NT$31.95 1.02 USD | NT$795.09M 25.26M USD | 18.30 | NT$1.65 0.05 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$18.00 0.57 USD |
0
|
NT$784.75M 24.94M USD | NT$73.03K 2.32K USD | NT$18.00 0.57 USD | NT$18.50 0.59 USD | NT$784.75M 24.94M USD | 40.90 | NT$0.44 0.01 USD | ||
| Tontek Design Technology Ltd. 5487.TWO | NT$30.35 0.96 USD |
+1.51
|
NT$735.17M 23.36M USD | NT$7.00K 222.43 USD | NT$29.70 0.94 USD | NT$30.35 0.96 USD | NT$735.17M 23.36M USD | 0 | -NT$0.63 -0.02 USD | ||
| Cen Link Co., Ltd. 5254.TWO | NT$32.50 1.03 USD |
0
|
NT$734.72M 23.35M USD | NT$2.00 0.06 USD | NT$32.50 1.03 USD | NT$32.50 1.03 USD | NT$734.72M 23.35M USD | 14.50 | NT$2.24 0.07 USD | ||
| Higgstec Inc. 5220.TWO | NT$18.10 0.58 USD |
+0.56
|
NT$717.97M 22.81M USD | NT$10.23K 325.19 USD | NT$17.85 0.57 USD | NT$18.10 0.58 USD | NT$717.97M 22.81M USD | 0 | -NT$0.40 -0.01 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$18.30 0.58 USD |
-1.61
|
NT$696.43M 22.13M USD | NT$41.12K 1.31K USD | NT$18.30 0.58 USD | NT$18.85 0.6 USD | NT$696.43M 22.13M USD | 0 | -NT$1.17 -0.03 USD | ||
| Kintech Electronics Co., Ltd. 6210.TWO | NT$19.40 0.62 USD |
+0.52
|
NT$679.93M 21.61M USD | NT$21.60K 686.35 USD | NT$19.05 0.61 USD | NT$19.40 0.62 USD | NT$679.93M 21.61M USD | 0 | -NT$3.77 -0.1 USD | ||
| Trust-Search Corp.,Ltd. 3115.TWO | NT$11.00 0.35 USD |
+10
|
NT$629.17M 19.99M USD | NT$140.01K 4.45K USD | NT$10.10 0.32 USD | NT$11.00 0.35 USD | NT$629.17M 19.99M USD | 0 | -NT$0.78 -0.02 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$22.30 0.71 USD |
-3.46
|
NT$546.35M 17.36M USD | NT$4.33K 137.71 USD | NT$22.20 0.71 USD | NT$23.10 0.73 USD | NT$546.35M 17.36M USD | 27.87 | NT$0.80 0.03 USD | ||
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$13.95 0.44 USD |
-2.11
|
NT$528.02M 16.78M USD | NT$22.02K 699.63 USD | NT$13.95 0.44 USD | NT$14.25 0.45 USD | NT$528.02M 16.78M USD | 0 | -NT$0.64 -0.02 USD | ||
| GoMax Electronics Co., Ltd. 6512.TWO | NT$20.60 0.65 USD |
-0.24
|
NT$520.36M 16.53M USD | NT$11.13K 353.75 USD | NT$20.60 0.65 USD | NT$20.70 0.66 USD | NT$520.36M 16.53M USD | 0 | -NT$0.84 -0.02 USD | ||
| Electric Power Technology Limited 4529.TWO | NT$3.66 0.12 USD |
0
|
NT$309.45M 9.83M USD | NT$4.00K 127.1 USD | NT$3.66 0.12 USD | NT$3.66 0.12 USD | NT$309.45M 9.83M USD | 0 | -NT$0.81 -0.02 USD | ||
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$17.10 0.54 USD |
0
|
NT$298.88M 9.5M USD | NT$11.05K 351.18 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$298.88M 9.5M USD | 9.04 | NT$1.89 0.06 USD | ||
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$27.30 0.87 USD |
0
|
NT$273.00M 8.67M USD | NT$325.00 10.33 USD | NT$26.70 0.85 USD | NT$27.30 0.87 USD | NT$273.00M 8.67M USD | 0 | -NT$2.83 -0.08 USD | ||
| Tecstar Technology Co., Ltd. 3117.TWO | NT$6.30 0.2 USD |
-6.67
|
NT$143.64M 4.56M USD | NT$144.28K 4.58K USD | NT$6.04 0.19 USD | NT$7.10 0.23 USD | NT$143.64M 4.56M USD | 0 | -NT$3.01 -0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}