結果ページ2 国：台湾 取引所：Taipei Exchange セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (137)
- {{item.name}}
- 全取引所
- Taipei Exchange (137)
- Taiwan (117)
ハイテク (137)
- {{item.name}}
- 全てのセクター
- ハイテク (137)
電子部品 (137)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$126.00 4 USD |
-0.4
|
NT$4.29B 136.22M USD | NT$24.22K 769.53 USD | NT$124.50 3.96 USD | NT$126.50 4.02 USD | NT$4.29B 136.22M USD | 12.34 | NT$10.21 0.32 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$39.25 1.25 USD |
0
|
NT$2.99B 94.98M USD | NT$6.00K 190.68 USD | NT$39.25 1.25 USD | NT$39.25 1.25 USD | NT$2.99B 94.98M USD | 11.68 | NT$3.36 0.11 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$25.95 0.82 USD |
+1.37
|
NT$2.67B 84.96M USD | NT$246.17K 7.82K USD | NT$25.85 0.82 USD | NT$27.10 0.86 USD | NT$2.67B 84.96M USD | 58.97 | NT$0.44 0.01 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$25.20 0.8 USD |
0
|
NT$2.26B 71.69M USD | NT$62.62K 1.99K USD | NT$24.70 0.78 USD | NT$25.70 0.82 USD | NT$2.26B 71.69M USD | 0 | -NT$3.45 -0.1 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$38.75 1.23 USD |
+3.75
|
NT$2.04B 64.68M USD | NT$187.36K 5.95K USD | NT$38.20 1.21 USD | NT$39.00 1.24 USD | NT$2.04B 64.68M USD | 11.26 | NT$3.44 0.11 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$66.00 2.1 USD |
-0.9
|
NT$2.03B 64.5M USD | NT$95.41K 3.03K USD | NT$63.80 2.03 USD | NT$67.30 2.14 USD | NT$2.03B 64.5M USD | 42.30 | NT$1.56 0.05 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$67.80 2.15 USD |
+4.31
|
NT$1.98B 62.91M USD | NT$2.02K 64.22 USD | NT$65.00 2.07 USD | NT$67.80 2.15 USD | NT$1.98B 62.91M USD | 27.12 | NT$2.50 0.08 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$46.05 1.46 USD |
+1.66
|
NT$1.95B 62.08M USD | NT$206.58K 6.56K USD | NT$45.50 1.45 USD | NT$47.05 1.5 USD | NT$1.95B 62.08M USD | 20.74 | NT$2.22 0.07 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.65 0.88 USD |
0
|
NT$1.86B 59.01M USD | NT$20.60K 654.57 USD | NT$27.60 0.88 USD | NT$27.70 0.88 USD | NT$1.86B 59.01M USD | 230.41 | NT$0.12 0.003 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$40.10 1.27 USD |
-0.25
|
NT$1.71B 54.45M USD | NT$54.80K 1.74K USD | NT$39.30 1.25 USD | NT$40.35 1.28 USD | NT$1.71B 54.45M USD | 57.28 | NT$0.70 0.02 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$51.20 1.63 USD |
-3.21
|
NT$1.55B 49.3M USD | NT$24.11K 766.07 USD | NT$51.00 1.62 USD | NT$52.30 1.66 USD | NT$1.55B 49.3M USD | 15.01 | NT$3.41 0.11 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$31.80 1.01 USD |
-0.31
|
NT$1.53B 48.5M USD | NT$34.32K 1.09K USD | NT$31.80 1.01 USD | NT$31.95 1.02 USD | NT$1.53B 48.5M USD | 14.52 | NT$2.19 0.07 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$30.00 0.95 USD |
-0.5
|
NT$1.32B 41.86M USD | NT$52.13K 1.66K USD | NT$29.80 0.95 USD | NT$30.05 0.95 USD | NT$1.32B 41.86M USD | 9.46 | NT$3.17 0.1 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$37.60 1.19 USD |
-0.27
|
NT$1.22B 38.8M USD | NT$71.27K 2.26K USD | NT$37.50 1.19 USD | NT$38.15 1.21 USD | NT$1.22B 38.8M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$27.10 0.86 USD |
-2.17
|
NT$1.06B 33.58M USD | NT$21.19K 673.22 USD | NT$27.00 0.86 USD | NT$27.20 0.86 USD | NT$1.06B 33.58M USD | 79.70 | NT$0.34 0.01 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$19.15 0.61 USD |
0
|
NT$1.05B 33.41M USD | NT$50.20K 1.6K USD | NT$19.05 0.61 USD | NT$19.35 0.61 USD | NT$1.05B 33.41M USD | 174.09 | NT$0.11 0.003 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.15 0.2 USD |
+0.16
|
NT$1.02B 32.46M USD | NT$12.33K 391.92 USD | NT$5.90 0.19 USD | NT$6.15 0.2 USD | NT$1.02B 32.46M USD | 0 | -NT$1.12 -0.03 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$15.40 0.49 USD |
-0.65
|
NT$989.57M 31.44M USD | NT$12.55K 398.81 USD | NT$15.30 0.49 USD | NT$15.50 0.49 USD | NT$989.57M 31.44M USD | 0 | -NT$1.45 -0.04 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.60 0.75 USD |
0
|
NT$927.41M 29.47M USD | NT$12.07K 383.4 USD | NT$23.40 0.74 USD | NT$23.60 0.75 USD | NT$927.41M 29.47M USD | 42.14 | NT$0.56 0.02 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$24.05 0.76 USD |
-5.69
|
NT$908.97M 28.88M USD | NT$39.76K 1.26K USD | NT$24.00 0.76 USD | NT$25.50 0.81 USD | NT$908.97M 28.88M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$23.20 0.74 USD |
+2.2
|
NT$824.33M 26.19M USD | NT$273.10K 8.68K USD | NT$23.05 0.73 USD | NT$23.65 0.75 USD | NT$824.33M 26.19M USD | 13.18 | NT$1.76 0.06 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$31.20 0.99 USD |
-0.48
|
NT$821.42M 26.1M USD | NT$34.20K 1.09K USD | NT$30.95 0.98 USD | NT$31.50 1 USD | NT$821.42M 26.1M USD | 14.78 | NT$2.11 0.07 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$18.80 0.6 USD |
+0.8
|
NT$819.63M 26.04M USD | NT$65.15K 2.07K USD | NT$18.35 0.58 USD | NT$18.95 0.6 USD | NT$819.63M 26.04M USD | 36.86 | NT$0.51 0.02 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$20.60 0.65 USD |
0
|
NT$810.90M 25.77M USD | NT$37.29K 1.18K USD | NT$20.50 0.65 USD | NT$21.30 0.68 USD | NT$810.90M 25.77M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$28.05 0.89 USD |
-0.88
|
NT$730.62M 23.22M USD | NT$13.78K 437.86 USD | NT$27.50 0.87 USD | NT$28.25 0.9 USD | NT$730.62M 23.22M USD | 10.16 | NT$2.76 0.09 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.70 0.91 USD |
+0.35
|
NT$695.20M 22.09M USD | NT$172.00K 5.47K USD | NT$28.15 0.89 USD | NT$29.60 0.94 USD | NT$695.20M 22.09M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$19.75 0.63 USD |
+3.13
|
NT$692.20M 21.99M USD | NT$6.10K 193.86 USD | NT$19.30 0.61 USD | NT$19.75 0.63 USD | NT$692.20M 21.99M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$23.45 0.75 USD |
-1.68
|
NT$684.41M 21.75M USD | NT$87.09K 2.77K USD | NT$23.00 0.73 USD | NT$24.30 0.77 USD | NT$684.41M 21.75M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.11 0.29 USD |
+2.59
|
NT$662.28M 21.04M USD | NT$14.01K 445.11 USD | NT$9.10 0.29 USD | NT$9.17 0.29 USD | NT$662.28M 21.04M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.40 0.49 USD |
+1.65
|
NT$582.91M 18.52M USD | NT$61.19K 1.94K USD | NT$15.00 0.48 USD | NT$15.40 0.49 USD | NT$582.91M 18.52M USD | 13.50 | NT$1.14 0.04 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$31.30 0.99 USD |
-5.15
|
NT$547.08M 17.38M USD | NT$40.68K 1.29K USD | NT$31.10 0.99 USD | NT$33.00 1.05 USD | NT$547.08M 17.38M USD | 0 | -NT$1.95 -0.06 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$20.25 0.64 USD |
-0.25
|
NT$511.52M 16.25M USD | NT$4.56K 144.96 USD | NT$20.20 0.64 USD | NT$20.25 0.64 USD | NT$511.52M 16.25M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$22.10 0.7 USD |
+0.23
|
NT$487.15M 15.48M USD | NT$38.11K 1.21K USD | NT$22.00 0.7 USD | NT$22.90 0.73 USD | NT$487.15M 15.48M USD | 24.28 | NT$0.91 0.03 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$4.83 0.15 USD |
+1.68
|
NT$408.37M 12.98M USD | NT$28.17K 895.17 USD | NT$4.55 0.14 USD | NT$4.95 0.16 USD | NT$408.37M 12.98M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$38.15 1.21 USD |
+1.19
|
NT$381.50M 12.12M USD | NT$17.39K 552.64 USD | NT$37.70 1.2 USD | NT$38.75 1.23 USD | NT$381.50M 12.12M USD | 0 | -NT$2.00 -0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}