結果ページ2 国：ブラジル 取引所：São Paulo セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (162)
- {{country.name}}
- すべての国
- ブラジル (162)
São Paulo (162)
- {{item.name}}
- 全取引所
- São Paulo (162)
景気連動型消費財 (162)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Churchill Downs Incorporated C2HD34.SA | $26.91 5.45 USD |
0
|
$40.41B 8.19B USD | $0 0 USD | $26.91 5.45 USD | $26.91 5.45 USD | $40.41B 8.19B USD | 17.25 | $1.56 0.32 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $23 4.66 USD |
+5.02
|
$37.74B 7.65B USD | $1 0.2 USD | $23 4.66 USD | $23 4.66 USD | $37.74B 7.65B USD | 14.02 | $1.64 0.33 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $39.88 8.08 USD |
-0.2
|
$34.22B 6.94B USD | $1 0.2 USD | $39.88 8.08 USD | $39.88 8.08 USD | $34.22B 6.94B USD | 7.71 | $5.17 1.05 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $16.25 3.29 USD |
0
|
$33.79B 6.85B USD | $0 0 USD | $16.25 3.29 USD | $16.25 3.29 USD | $33.79B 6.85B USD | 0 | -$0.61 -0.1 USD | |
| Whirlpool Corporation W1HR34.SA | $128.06 25.96 USD |
0
|
$29.52B 5.98B USD | $0 0 USD | $128.06 25.96 USD | $128.06 25.96 USD | $29.52B 5.98B USD | 711.44 | $0.18 0.04 USD | |
| Etsy, Inc. E2TS34.SA | $17.6 3.57 USD |
0
|
$29.36B 5.95B USD | $0 0 USD | $17.6 3.57 USD | $17.6 3.57 USD | $29.36B 5.95B USD | 34.50 | $0.51 0.1 USD | |
| Sealed Air Corporation S1EA34.SA | $184.5 37.4 USD |
+0.42
|
$27.13B 5.5B USD | $0 0 USD | $184.5 37.4 USD | $184.5 37.4 USD | $27.13B 5.5B USD | 16.09 | $11.46 2.32 USD | |
| V.F. Corporation VFCO34.SA | $30.9 6.26 USD |
0
|
$25.16B 5.1B USD | $0 0 USD | $30.9 6.26 USD | $30.9 6.26 USD | $25.16B 5.1B USD | 61.79 | $0.5 0.1 USD | |
| Nordstrom, Inc. J1WN34.SA | $137.76 27.92 USD |
0
|
$23.37B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.37B 4.74B USD | 0 | $0 0 USD | |
| Macy's, Inc. MACY34.SA | $63.18 12.81 USD |
+3.57
|
$17.39B 3.52B USD | $1.51K 306.86 USD | $61.5 12.47 USD | $63.18 12.81 USD | $17.39B 3.52B USD | 5.73 | $11.01 2.23 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $130.95 26.54 USD |
0
|
$16.01B 3.25B USD | $0 0 USD | $130.95 26.54 USD | $130.95 26.54 USD | $16.01B 3.25B USD | 8.43 | $15.52 3.15 USD | |
| Under Armour, Inc. U1AI34.SA | $34.11 6.91 USD |
0
|
$15.74B 3.19B USD | $0 0 USD | $34.11 6.91 USD | $34.11 6.91 USD | $15.74B 3.19B USD | 0 | -$2.61 -0.5 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | $16 3.24 USD |
0
|
$15.42B 3.13B USD | $0 0 USD | $16 3.24 USD | $16 3.24 USD | $15.42B 3.13B USD | 0 | -$3.38 -0.6 USD | |
| Capri Holdings Limited CAPH34.SA | $98.08 19.88 USD |
0
|
$11.57B 2.34B USD | $0 0 USD | $98.08 19.88 USD | $98.08 19.88 USD | $11.57B 2.34B USD | 0 | -$55.6 -11.2 USD | |
| Hanesbrands Inc. H1BI34.SA | $23.94 4.85 USD |
0
|
$9.05B 1.83B USD | $0 0 USD | $23.94 4.85 USD | $23.94 4.85 USD | $9.05B 1.83B USD | 0 | -$0.83 -0.1 USD | |
| Tripadvisor, Inc. T1RI34.SA | $68.18 13.82 USD |
0
|
$8.48B 1.72B USD | $0 0 USD | $68.18 13.82 USD | $68.18 13.82 USD | $8.48B 1.72B USD | 31.41 | $2.17 0.44 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $52.32 10.6 USD |
0
|
$7.07B 1.43B USD | $0 0 USD | $52.32 10.6 USD | $52.32 10.6 USD | $7.07B 1.43B USD | 0 | -$20.8 -4.2 USD | |
| Whirlpool S.A. WHRL3.SA | $4.54 0.92 USD |
0
|
$7.04B 1.43B USD | $0 0 USD | $4.54 0.92 USD | $4.54 0.92 USD | $7.04B 1.43B USD | 8.90 | $0.51 0.1 USD | |
| Whirlpool S.A. WHRL4.SA | $4.96 1.01 USD |
-0.6
|
$6.99B 1.42B USD | $200 40.54 USD | $4.96 1.01 USD | $5.05 1.02 USD | $6.99B 1.42B USD | 9.72 | $0.51 0.1 USD | |
| Alpargatas S.A. ALPA3.SA | $8.73 1.77 USD |
+0.11
|
$6.13B 1.24B USD | $200 40.54 USD | $8.73 1.77 USD | $8.73 1.77 USD | $6.13B 1.24B USD | 32.33 | $0.27 0.05 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| Kohl's Corporation K1SS34.SA | $46 9.32 USD |
0
|
$5.19B 1.05B USD | $0 0 USD | $46 9.32 USD | $46 9.32 USD | $5.19B 1.05B USD | 7.59 | $6.06 1.23 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $227 46.01 USD |
0
|
$1.43B 289.23M USD | $0 0 USD | $227 46.01 USD | $227 46.01 USD | $1.43B 289.23M USD | 0 | -$3.7 -0.7 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $25.38 5.14 USD |
0
|
$905.48M 183.53M USD | $100 20.27 USD | $25.38 5.14 USD | $25.38 5.14 USD | $905.48M 183.53M USD | 7.80 | $3.25 0.66 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $24.25 4.92 USD |
0
|
$905.48M 183.53M USD | $0 0 USD | $24.25 4.92 USD | $24.25 4.92 USD | $905.48M 183.53M USD | 7.46 | $3.25 0.66 USD | |
| Grazziotin S.A. CGRA3.SA | $28.7 5.82 USD |
0
|
$589.15M 119.41M USD | $0 0 USD | $28.7 5.82 USD | $28.7 5.82 USD | $589.15M 119.41M USD | 5.79 | $4.95 1 USD | |
| Grazziotin S.A. CGRA4.SA | $28.55 5.79 USD |
-0.07
|
$588.73M 119.33M USD | $1.2K 243.22 USD | $28.55 5.79 USD | $28.57 5.79 USD | $588.73M 119.33M USD | 5.76 | $4.95 1 USD | |
| Döhler S.A. DOHL4.SA | $3.95 0.8 USD |
0
|
$437.42M 88.66M USD | $0 0 USD | $3.95 0.8 USD | $3.95 0.8 USD | $437.42M 88.66M USD | 0 | -$0.2 -0.04 USD | |
| Döhler S.A. DOHL3.SA | $6.51 1.32 USD |
+0.15
|
$437.42M 88.66M USD | $0 0 USD | $6.51 1.32 USD | $6.51 1.32 USD | $437.42M 88.66M USD | 0 | -$0.2 -0.04 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $35.8 7.26 USD |
0
|
$308.56M 62.54M USD | $0 0 USD | $35.8 7.26 USD | $35.8 7.26 USD | $308.56M 62.54M USD | 2.65 | $13.47 2.73 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $58 11.76 USD |
0
|
$308.56M 62.54M USD | $0 0 USD | $58 11.76 USD | $58 11.76 USD | $308.56M 62.54M USD | 4.30 | $13.47 2.73 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $9.04 1.83 USD |
+0.56
|
$294.56M 59.7M USD | $100 20.27 USD | $9.04 1.83 USD | $9.04 1.83 USD | $294.56M 59.7M USD | 13.10 | $0.69 0.14 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $4.65 0.94 USD |
0
|
$292.93M 59.37M USD | $0 0 USD | $4.65 0.94 USD | $4.65 0.94 USD | $292.93M 59.37M USD | 6.73 | $0.69 0.14 USD | |
| Karsten S.A. CTKA3.SA | $41.79 8.47 USD |
0
|
$243.39M 49.33M USD | $0 0 USD | $41.79 8.47 USD | $41.79 8.47 USD | $243.39M 49.33M USD | 2.15 | $19.36 3.92 USD | |
| Karsten S.A. CTKA4.SA | $37 7.5 USD |
0
|
$243.39M 49.33M USD | $0 0 USD | $37 7.5 USD | $37 7.5 USD | $243.39M 49.33M USD | 1.91 | $19.36 3.92 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $17.5 3.55 USD |
0
|
$232.41M 47.11M USD | $0 0 USD | $17.5 3.55 USD | $17.5 3.55 USD | $232.41M 47.11M USD | 1.75 | $9.98 2.02 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $27.56 5.59 USD |
0
|
$232.41M 47.11M USD | $0 0 USD | $27.56 5.59 USD | $27.56 5.59 USD | $232.41M 47.11M USD | 2.76 | $9.98 2.02 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $410 83.1 USD |
-2.38
|
$186.45M 37.79M USD | $93 18.85 USD | $410 83.1 USD | $420 85.13 USD | $186.45M 37.79M USD | 12.37 | $33.14 6.72 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $69.47 14.08 USD |
0
|
$173.34M 35.13M USD | $0 0 USD | $69.47 14.08 USD | $69.47 14.08 USD | $173.34M 35.13M USD | 7.19 | $9.66 1.96 USD | |
| Mobly S.A. MBLY3.SA | $0.9899 0.2 USD |
0
|
$121.54M 24.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.54M 24.63M USD | 0 | $0 0 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $7.13 1.45 USD |
0
|
$113.58M 23.02M USD | $0 0 USD | $7.13 1.45 USD | $7.13 1.45 USD | $113.58M 23.02M USD | 0 | -$21.55 -4.3 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $5.1 1.03 USD |
0
|
$63.37M 12.84M USD | $0 0 USD | $5.1 1.03 USD | $5.1 1.03 USD | $63.37M 12.84M USD | 0 | -$11.08 -2.2 USD | |
| Sansuy S.A. SNSY3.SA | $11 2.23 USD |
0
|
$49.7M 10.07M USD | $0 0 USD | $11 2.23 USD | $11 2.23 USD | $49.7M 10.07M USD | 0 | -$5.42 -1.09 USD | |
| Sansuy S.A. SNSY5.SA | $4.05 0.82 USD |
0
|
$49.7M 10.07M USD | $0 0 USD | $4.05 0.82 USD | $4.05 0.82 USD | $49.7M 10.07M USD | 0 | -$5.42 -1.09 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $6.38 1.29 USD |
-1.08
|
$43.01M 8.72M USD | $5.1K 1.03K USD | $6.38 1.29 USD | $6.49 1.32 USD | $43.01M 8.72M USD | 0 | -$11.56 -2.3 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $3.69 0.75 USD |
0
|
$40.99M 8.31M USD | $0 0 USD | $3.69 0.75 USD | $3.69 0.75 USD | $40.99M 8.31M USD | 0 | -$1.76 -0.3 USD | |
| Hotéis Othon S.A. HOOT4.SA | $3.77 0.76 USD |
+1.07
|
$29.76M 6.03M USD | $900 182.42 USD | $3.63 0.74 USD | $3.77 0.76 USD | $29.76M 6.03M USD | 1.50 | $2.51 0.51 USD | |
| Wetzel S.A. MWET3.SA | $13 2.63 USD |
0
|
$26.19M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.19M 5.31M USD | 1.02 | $12.68 2.57 USD | |
| Wetzel S.A. MWET4.SA | $11.65 2.36 USD |
-7.47
|
$24.24M 4.91M USD | $400 81.07 USD | $11.65 2.36 USD | $11.65 2.36 USD | $24.24M 4.91M USD | 0.91 | $12.68 2.57 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | $42.5 8.61 USD |
0
|
$19.37M 3.93M USD | $0 0 USD | $42.5 8.61 USD | $42.5 8.61 USD | $19.37M 3.93M USD | 0 | -$339.6 -68.8 USD | |
| Têxtil Renauxview S.A. TXRX4.SA | $1.7 0.34 USD |
0
|
$19.3M 3.91M USD | $0 0 USD | $1.7 0.34 USD | $1.7 0.34 USD | $19.3M 3.91M USD | 0 | -$9.26 -1.8 USD | |
| Têxtil Renauxview S.A. TXRX3.SA | $9.98 2.02 USD |
0
|
$19.3M 3.91M USD | $0 0 USD | $9.98 2.02 USD | $9.98 2.02 USD | $19.3M 3.91M USD | 0 | -$9.26 -1.8 USD | |
| Companhia Tecidos Santanense Ltda. CTSA3.SA | $2.56 0.52 USD |
0
|
$18.45M 3.74M USD | $0 0 USD | $2.56 0.52 USD | $2.56 0.52 USD | $18.45M 3.74M USD | 0 | -$13.69 -2.7 USD | |
| Companhia Tecidos Santanense Ltda. CTSA4.SA | $2.7 0.55 USD |
0
|
$18.45M 3.74M USD | $0 0 USD | $2.7 0.55 USD | $2.7 0.55 USD | $18.45M 3.74M USD | 0 | -$13.69 -2.7 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | $1.6 0.32 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $1.6 0.32 USD | $1.6 0.32 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | $3.21 0.65 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $3.21 0.65 USD | $3.21 0.65 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Springs Global Participações S.A. SGPS3.SA | $1.64 0.33 USD |
0
|
$16.4M 3.32M USD | $0 0 USD | $1.64 0.33 USD | $1.64 0.33 USD | $16.4M 3.32M USD | 0 | -$107.1 -21.7 USD | |
| Companhia de Tecidos Norte de Minas CTNM4.SA | $0.8599 0.17 USD |
0
|
$14.38M 2.92M USD | $0 0 USD | $0.8599 0.17 USD | $0.8599 0.17 USD | $14.38M 2.92M USD | 0 | -$21.55 -4.3 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | $21.25 4.31 USD |
0
|
$7.12M 1.44M USD | $0 0 USD | $21.25 4.31 USD | $21.25 4.31 USD | $7.12M 1.44M USD | 0 | -$339.6 -68.8 USD | |
| Atacadão S.A. CRFB3.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}