結果ページ2 国：ブラジル 取引所：São Paulo セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (153)
- {{country.name}}
- すべての国
- ブラジル (153)
São Paulo (153)
- {{item.name}}
- 全取引所
- São Paulo (153)
景気連動型消費財 (153)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Macy's, Inc. MACY34.SA | R$129.62 26.27 USD |
-0.67
|
R$34.46B 6.99B USD | R$178.00 36.08 USD | R$128.82 26.11 USD | R$129.62 26.27 USD | R$34.46B 6.99B USD | 13.78 | R$9.40 1.91 USD | ||
| H&R Block, Inc. H1RB34.SA | R$271.87 55.1 USD |
+0.57
|
R$34.37B 6.97B USD | R$0.00 0 USD | R$271.87 55.1 USD | R$271.87 55.1 USD | R$34.37B 6.97B USD | 11.55 | R$23.52 4.77 USD | ||
| Etsy, Inc. E2TS34.SA | R$19.95 4.04 USD |
+8.9
|
R$30.43B 6.17B USD | R$5.00 1.01 USD | R$19.80 4.01 USD | R$20.10 4.07 USD | R$30.43B 6.17B USD | 36.27 | R$0.55 0.11 USD | ||
| Caesars Entertainment, Inc. C2ZR34.SA | R$13.34 2.7 USD |
+1.75
|
R$27.23B 5.52B USD | R$27.00 5.47 USD | R$13.34 2.7 USD | R$13.34 2.7 USD | R$27.23B 5.52B USD | 0 | -R$0.63 -0.1 USD | ||
| Whirlpool Corporation W1HR34.SA | R$103.95 21.07 USD |
-0.28
|
R$23.35B 4.73B USD | R$8.00 1.62 USD | R$103.95 21.07 USD | R$104.17 21.11 USD | R$23.35B 4.73B USD | 0 | -R$4.68 -0.9 USD | ||
| Bath & Body Works, Inc. B1BW34.SA | R$26.46 5.36 USD |
0
|
R$21.77B 4.41B USD | R$0.00 0 USD | R$26.46 5.36 USD | R$26.46 5.36 USD | R$21.77B 4.41B USD | 5.93 | R$4.46 0.9 USD | ||
| Capri Holdings Limited CAPH34.SA | R$140.00 28.38 USD |
0
|
R$18.17B 3.68B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$18.17B 3.68B USD | 0 | -R$56.40 -11.4 USD | ||
| Harley-Davidson, Inc. H1OG34.SA | R$117.48 23.81 USD |
+1.03
|
R$14.26B 2.89B USD | R$92.00 18.65 USD | R$117.48 23.81 USD | R$117.96 23.91 USD | R$14.26B 2.89B USD | 5.06 | R$23.20 4.7 USD | ||
| Kohl's Corporation K1SS34.SA | R$124.06 25.14 USD |
-2.93
|
R$13.97B 2.83B USD | R$30.00 6.08 USD | R$124.06 25.14 USD | R$124.06 25.14 USD | R$13.97B 2.83B USD | 12.99 | R$9.55 1.94 USD | ||
| Advance Auto Parts, Inc. A1AP34.SA | R$14.00 2.84 USD |
-1.82
|
R$13.65B 2.77B USD | R$20.00 4.05 USD | R$13.98 2.83 USD | R$14.11 2.86 USD | R$13.65B 2.77B USD | 0 | -R$3.53 -0.7 USD | ||
| Under Armour, Inc. U1AI34.SA | R$23.84 4.83 USD |
-0.25
|
R$10.27B 2.08B USD | R$5.00 1.01 USD | R$23.84 4.83 USD | R$23.84 4.83 USD | R$10.27B 2.08B USD | 0 | -R$1.16 -0.2 USD | ||
| Tripadvisor, Inc. T1RI34.SA | R$83.88 17 USD |
0
|
R$10.07B 2.04B USD | R$0.00 0 USD | R$83.88 17 USD | R$83.88 17 USD | R$10.07B 2.04B USD | 25.34 | R$3.31 0.67 USD | ||
| Leggett & Platt, Incorporated L1EG34.SA | R$62.82 12.73 USD |
+0.29
|
R$9.83B 1.99B USD | R$0.00 0 USD | R$62.82 12.73 USD | R$62.82 12.73 USD | R$9.83B 1.99B USD | 7.05 | R$8.90 1.8 USD | ||
| Alpargatas S.A. ALPA3.SA | R$10.25 2.08 USD |
-1.44
|
R$7.50B 1.52B USD | R$12.20K 2.47K USD | R$9.88 2 USD | R$10.40 2.11 USD | R$7.50B 1.52B USD | 20.09 | R$0.51 0.1 USD | ||
| Whirlpool S.A. WHRL4.SA | R$4.69 0.95 USD |
+1.3
|
R$7.05B 1.43B USD | R$5.40K 1.09K USD | R$4.64 0.94 USD | R$4.91 1 USD | R$7.05B 1.43B USD | 9.97 | R$0.47 0.1 USD | ||
| Whirlpool S.A. WHRL3.SA | R$4.30 0.87 USD |
+0.47
|
R$6.53B 1.32B USD | R$3.40K 689.12 USD | R$4.28 0.87 USD | R$4.34 0.88 USD | R$6.53B 1.32B USD | 9.14 | R$0.47 0.1 USD | ||
| Metalfrio Solutions S.A. FRIO3.SA | R$167.98 34.05 USD |
0
|
R$1.07B 217.3M USD | R$0.00 0 USD | R$167.98 34.05 USD | R$167.98 34.05 USD | R$1.07B 217.3M USD | 45.27 | R$3.71 0.75 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | R$20.60 4.18 USD |
-0.1
|
R$795.57M 161.25M USD | R$2.00K 405.37 USD | R$20.40 4.13 USD | R$20.90 4.24 USD | R$795.57M 161.25M USD | 6.71 | R$3.07 0.62 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | R$20.40 4.13 USD |
0
|
R$742.86M 150.57M USD | R$0.00 0 USD | R$20.40 4.13 USD | R$20.40 4.13 USD | R$742.86M 150.57M USD | 6.64 | R$3.07 0.62 USD | ||
| Grazziotin S.A. CGRA3.SA | R$29.41 5.96 USD |
+4.33
|
R$584.84M 118.54M USD | R$4.60K 932.34 USD | R$28.99 5.88 USD | R$29.59 6 USD | R$584.84M 118.54M USD | 5.96 | R$4.93 1 USD | ||
| Grazziotin S.A. CGRA4.SA | R$27.85 5.64 USD |
+2.01
|
R$553.81M 112.25M USD | R$33.90K 6.87K USD | R$27.50 5.57 USD | R$28.70 5.82 USD | R$553.81M 112.25M USD | 5.64 | R$4.93 1 USD | ||
| São Paulo Turismo S.A. AHEB5.SA | R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
| Döhler S.A. DOHL3.SA | R$6.51 1.32 USD |
0
|
R$490.23M 99.36M USD | R$0.00 0 USD | R$6.51 1.32 USD | R$6.51 1.32 USD | R$490.23M 99.36M USD | 93.00 | R$0.07 0.01 USD | ||
| Pettenati S.A. Industria Têxtil PTNT3.SA | R$8.86 1.8 USD |
0
|
R$425.69M 86.28M USD | R$0.00 0 USD | R$8.86 1.8 USD | R$8.86 1.8 USD | R$425.69M 86.28M USD | 10.06 | R$0.88 0.18 USD | ||
| Metalúrgica Riosulense S.A. RSUL4.SA | R$68.39 13.86 USD |
+0.04
|
R$415.27M 84.17M USD | R$600.00 121.61 USD | R$67.37 13.65 USD | R$68.48 13.88 USD | R$415.27M 84.17M USD | 6.33 | R$10.79 2.19 USD | ||
| Karsten S.A. CTKA3.SA | R$50.00 10.13 USD |
0
|
R$310.27M 62.89M USD | R$0.00 0 USD | R$50.00 10.13 USD | R$50.00 10.13 USD | R$310.27M 62.89M USD | 2.80 | R$17.81 3.61 USD | ||
| Döhler S.A. DOHL4.SA | R$3.71 0.75 USD |
0
|
R$279.38M 56.63M USD | R$0.00 0 USD | R$3.71 0.75 USD | R$3.71 0.75 USD | R$279.38M 56.63M USD | 61.83 | R$0.06 0.01 USD | ||
| Pettenati S.A. Industria Têxtil PTNT4.SA | R$4.67 0.95 USD |
0
|
R$272.17M 55.16M USD | R$3.80K 770.2 USD | R$4.65 0.94 USD | R$4.77 0.97 USD | R$272.17M 55.16M USD | 5.30 | R$0.88 0.18 USD | ||
| Karsten S.A. CTKA4.SA | R$38.29 7.76 USD |
-4.3
|
R$244.09M 49.47M USD | R$2.60K 526.98 USD | R$36.76 7.45 USD | R$39.50 8.01 USD | R$244.09M 49.47M USD | 2.14 | R$17.81 3.61 USD | ||
| Companhia de Tecidos Norte de Minas CTNM3.SA | R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$7.13 1.45 USD | R$7.13 1.45 USD | R$218.44M 44.27M USD | 0 | -R$21.55 -4.3 USD | ||
| São Paulo Turismo S.A. AHEB3.SA | R$23.00 4.66 USD |
0
|
R$196.48M 39.82M USD | R$0.00 0 USD | R$23.00 4.66 USD | R$23.00 4.66 USD | R$196.48M 39.82M USD | 2.38 | R$9.65 1.96 USD | ||
| Bicicletas Monark S.A. BMKS3.SA | R$380.00 77.02 USD |
<0.01
|
R$172.80M 35.02M USD | R$62.00 12.57 USD | R$374.00 75.8 USD | R$384.90 78.01 USD | R$172.80M 35.02M USD | 2.89 | R$131.37 26.63 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | R$14.00 2.84 USD |
0
|
R$140.00M 28.38M USD | R$0.00 0 USD | R$14.00 2.84 USD | R$14.00 2.84 USD | R$140.00M 28.38M USD | 3.43 | R$4.08 0.83 USD | ||
| Companhia de Tecidos Norte de Minas CTNM4.SA | R$0.86 0.17 USD |
0
|
R$113.58M 23.02M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$113.58M 23.02M USD | 0 | -R$21.55 -4.3 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | R$10.27 2.08 USD |
0
|
R$113.04M 22.91M USD | R$0.00 0 USD | R$10.27 2.08 USD | R$10.27 2.08 USD | R$113.04M 22.91M USD | 2.51 | R$4.08 0.83 USD | ||
| Hotéis Othon S.A. HOOT4.SA | R$5.84 1.18 USD |
-0.34
|
R$107.29M 21.75M USD | R$4.40K 891.81 USD | R$5.84 1.18 USD | R$5.95 1.21 USD | R$107.29M 21.75M USD | 3.31 | R$1.76 0.36 USD | ||
| Sansuy S.A. SNSY3.SA | R$11.01 2.23 USD |
0
|
R$84.96M 17.22M USD | R$0.00 0 USD | R$11.01 2.23 USD | R$11.01 2.23 USD | R$84.96M 17.22M USD | 0 | -R$27.55 -5.5 USD | ||
| Westwing Comércio Varejista S.A. WEST3.SA | R$5.91 1.2 USD |
-7.08
|
R$65.66M 13.31M USD | R$10.60K 2.15K USD | R$5.85 1.19 USD | R$6.30 1.28 USD | R$65.66M 13.31M USD | 0 | -R$2.17 -0.4 USD | ||
| Plascar Participações Industriais S.A. PLAS3.SA | R$4.55 0.92 USD |
0
|
R$56.54M 11.46M USD | R$0.00 0 USD | R$4.55 0.92 USD | R$4.55 0.92 USD | R$56.54M 11.46M USD | 0 | -R$14.16 -2.8 USD | ||
| Têxtil Renauxview S.A. TXRX3.SA | R$9.97 2.02 USD |
-0.1
|
R$42.47M 8.61M USD | R$400.00 81.07 USD | R$9.97 2.02 USD | R$9.97 2.02 USD | R$42.47M 8.61M USD | 0 | -R$4.40 -0.8 USD | ||
| Sansuy S.A. SNSY5.SA | R$2.80 0.57 USD |
-5.08
|
R$38.30M 7.76M USD | R$9.60K 1.95K USD | R$2.80 0.57 USD | R$3.19 0.65 USD | R$38.30M 7.76M USD | 0 | -R$27.55 -5.5 USD | ||
| Rossi Residencial S.A. RSID3.SA | R$1.68 0.34 USD |
+1.82
|
R$33.19M 6.73M USD | R$2.00K 405.37 USD | R$1.68 0.34 USD | R$1.68 0.34 USD | R$33.19M 6.73M USD | 0.11 | R$14.55 2.95 USD | ||
| Wetzel S.A. MWET3.SA | R$16.00 3.24 USD |
0
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$16.00 3.24 USD | R$16.00 3.24 USD | R$32.93M 6.67M USD | 1.46 | R$10.91 2.21 USD | ||
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
| Companhia Tecidos Santanense Ltda. CTSA4.SA | R$2.19 0.44 USD |
-6.81
|
R$19.22M 3.9M USD | R$600.00 121.61 USD | R$2.19 0.44 USD | R$2.19 0.44 USD | R$19.22M 3.9M USD | 0 | -R$21.76 -4.4 USD | ||
| Companhia Tecidos Santanense Ltda. CTSA3.SA | R$2.65 0.54 USD |
0
|
R$18.43M 3.74M USD | R$0.00 0 USD | R$2.65 0.54 USD | R$2.65 0.54 USD | R$18.43M 3.74M USD | 0 | -R$21.76 -4.4 USD | ||
| Wetzel S.A. MWET4.SA | R$8.95 1.81 USD |
0
|
R$18.42M 3.73M USD | R$0.00 0 USD | R$8.95 1.81 USD | R$8.95 1.81 USD | R$18.42M 3.73M USD | 0.82 | R$10.91 2.21 USD | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$3.21 0.65 USD | R$3.21 0.65 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
| Springs Global Participações S.A. SGPS3.SA | R$1.64 0.33 USD |
0
|
R$16.40M 3.32M USD | R$0.00 0 USD | R$1.64 0.33 USD | R$1.64 0.33 USD | R$16.40M 3.32M USD | 0 | -R$107.10 -21.7 USD | ||
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | R$21.25 4.31 USD |
0
|
R$11.72M 2.38M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$11.72M 2.38M USD | 0 | -R$339.60 -68.8 USD | ||
| Têxtil Renauxview S.A. TXRX4.SA | R$1.57 0.32 USD |
0
|
R$6.69M 1.36M USD | R$0.00 0 USD | R$1.57 0.32 USD | R$1.57 0.32 USD | R$6.69M 1.36M USD | 0 | -R$4.40 -0.8 USD | ||
| HanesBrands Inc. H1BI34.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}