国：ブラジル 取引所：São Paulo セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (162)
- {{country.name}}
- すべての国
- ブラジル (162)
São Paulo (162)
- {{item.name}}
- 全取引所
- São Paulo (162)
景気連動型消費財 (162)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZO34.SA | R$62.78 12.72 USD |
-0.82
|
R$13.44T 2.72T USD | R$165.60K 33.56K USD | R$61.69 12.5 USD | R$63.01 12.77 USD | R$13.44T 2.72T USD | 33.75 | R$1.86 0.38 USD | ||
| Tesla, Inc. TSLA34.SA | R$67.57 13.7 USD |
+1.61
|
R$7.19T 1.46T USD | R$1.93M 391.04K USD | R$63.29 12.83 USD | R$68.01 13.78 USD | R$7.19T 1.46T USD | 281.54 | R$0.24 0.05 USD | ||
| Alibaba Group Holding Limited BABA34.SA | R$30.56 6.19 USD |
+0.53
|
R$2.06T 417.36B USD | R$257.90K 52.27K USD | R$29.48 5.98 USD | R$30.64 6.21 USD | R$2.06T 417.36B USD | 18.74 | R$1.63 0.33 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$89.46 18.13 USD |
-1.28
|
R$544.24B 110.31B USD | R$298.88K 60.58K USD | R$87.95 17.83 USD | R$90.00 18.24 USD | R$544.24B 110.31B USD | 49.70 | R$1.80 0.36 USD | ||
| Airbnb, Inc. AIRB34.SA | R$31.99 6.48 USD |
-0.65
|
R$385.99B 78.23B USD | R$139.00 28.17 USD | R$31.70 6.43 USD | R$31.99 6.48 USD | R$385.99B 78.23B USD | 28.81 | R$1.11 0.22 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$25.68 5.2 USD |
+0.9
|
R$28.59B 5.79B USD | R$2.40M 485.45K USD | R$25.21 5.11 USD | R$25.77 5.22 USD | R$28.59B 5.79B USD | 15.65 | R$1.64 0.33 USD | ||
| Lojas Renner S.A. LREN3.SA | R$15.26 3.09 USD |
+2.9
|
R$15.06B 3.05B USD | R$7.51M 1.52M USD | R$14.71 2.98 USD | R$15.37 3.12 USD | R$15.06B 3.05B USD | 11.38 | R$1.34 0.27 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$24.53 4.97 USD |
+0.9
|
R$14.65B 2.97B USD | R$2.67M 540.9K USD | R$24.08 4.88 USD | R$24.78 5.02 USD | R$14.65B 2.97B USD | 25.55 | R$0.96 0.19 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$35.06 7.11 USD |
+3.3
|
R$12.84B 2.6B USD | R$2.19M 444.73K USD | R$33.71 6.83 USD | R$35.08 7.11 USD | R$12.84B 2.6B USD | 7.55 | R$4.64 0.94 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$5.67 1.15 USD |
-9.13
|
R$12.73B 2.58B USD | R$21.98M 4.46M USD | R$5.63 1.14 USD | R$6.00 1.22 USD | R$12.73B 2.58B USD | 9.00 | R$0.63 0.13 USD | ||
| Alpargatas S.A. ALPA4.SA | R$12.19 2.47 USD |
+0.41
|
R$8.24B 1.67B USD | R$958.40K 194.25K USD | R$11.95 2.42 USD | R$12.28 2.49 USD | R$8.24B 1.67B USD | 23.90 | R$0.51 0.1 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$33.38 6.77 USD |
+0.42
|
R$7.85B 1.59B USD | R$663.20K 134.42K USD | R$32.90 6.67 USD | R$33.39 6.77 USD | R$7.85B 1.59B USD | 10.59 | R$3.15 0.64 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$9.55 1.94 USD |
+5.41
|
R$7.05B 1.43B USD | R$14.35M 2.91M USD | R$8.97 1.82 USD | R$9.66 1.96 USD | R$7.05B 1.43B USD | 19.10 | R$0.50 0.1 USD | ||
| Fras-le S.A. FRAS3.SA | R$24.77 5.02 USD |
-0.04
|
R$6.87B 1.39B USD | R$122.00K 24.73K USD | R$24.71 5.01 USD | R$24.93 5.05 USD | R$6.87B 1.39B USD | 18.76 | R$1.32 0.27 USD | ||
| Vulcabras S.A. VULC3.SA | R$20.34 4.12 USD |
+1.24
|
R$5.53B 1.12B USD | R$405.90K 82.27K USD | R$19.95 4.04 USD | R$20.42 4.14 USD | R$5.53B 1.12B USD | 4.98 | R$4.08 0.83 USD | ||
| C&A Modas S.A. CEAB3.SA | R$17.75 3.6 USD |
+3.86
|
R$5.38B 1.09B USD | R$1.25M 252.73K USD | R$16.95 3.44 USD | R$17.95 3.64 USD | R$5.38B 1.09B USD | 10.38 | R$1.71 0.35 USD | ||
| Guararapes Confecções S.A. GUAR3.SA | R$10.44 2.12 USD |
+2.16
|
R$5.21B 1.06B USD | R$555.70K 112.63K USD | R$10.14 2.06 USD | R$10.54 2.14 USD | R$5.21B 1.06B USD | 12.73 | R$0.82 0.17 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$8.66 1.76 USD |
+1.17
|
R$4.87B 987.89M USD | R$9.84M 1.99M USD | R$8.46 1.71 USD | R$8.92 1.81 USD | R$4.87B 987.89M USD | 0 | -R$2.55 -0.5 USD | ||
| MAHLE Metal Leve S.A. LEVE3.SA | R$33.93 6.88 USD |
+0.59
|
R$4.60B 932.11M USD | R$249.30K 50.53K USD | R$32.80 6.65 USD | R$34.08 6.91 USD | R$4.60B 932.11M USD | 7.89 | R$4.30 0.87 USD | ||
| Grendene S.A. GRND3.SA | R$4.72 0.96 USD |
0
|
R$4.26B 863.07M USD | R$1.38M 280.09K USD | R$4.69 0.95 USD | R$4.77 0.97 USD | R$4.26B 863.07M USD | 5.89 | R$0.80 0.16 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$13.87 2.81 USD |
-1.7
|
R$3.19B 645.8M USD | R$671.30K 136.06K USD | R$13.76 2.79 USD | R$14.09 2.86 USD | R$3.19B 645.8M USD | 10.35 | R$1.34 0.27 USD | ||
| Track & Field Co S.A. TFCO4.SA | R$16.90 3.43 USD |
-0.59
|
R$2.56B 518.9M USD | R$1.15M 233.84K USD | R$16.72 3.39 USD | R$17.58 3.56 USD | R$2.56B 518.9M USD | 21.66 | R$0.78 0.16 USD | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.58 1.74 USD |
+0.94
|
R$1.98B 400.85M USD | R$176.60K 35.79K USD | R$8.46 1.71 USD | R$8.61 1.75 USD | R$1.98B 400.85M USD | 5.10 | R$1.68 0.34 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.71 0.75 USD |
-0.27
|
R$1.82B 368.94M USD | R$1.79M 361.87K USD | R$3.69 0.75 USD | R$3.77 0.76 USD | R$1.82B 368.94M USD | 0 | -R$3.74 -0.7 USD | ||
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.02 0.81 USD |
0
|
R$1.81B 367.58M USD | R$1.58M 320.63K USD | R$3.97 0.8 USD | R$4.08 0.83 USD | R$1.81B 367.58M USD | 0 | -R$0.04 -0.008 USD | ||
| Iochpe-Maxion S.A. MYPK3.SA | R$10.27 2.08 USD |
0
|
R$1.54B 311.75M USD | R$835.70K 169.38K USD | R$10.23 2.07 USD | R$10.38 2.1 USD | R$1.54B 311.75M USD | 7.66 | R$1.34 0.27 USD | ||
| Americanas S.A. AMER3.SA | R$5.20 1.05 USD |
0
|
R$1.04B 211.05M USD | R$1.22M 247.03K USD | R$5.12 1.04 USD | R$5.30 1.07 USD | R$1.04B 211.05M USD | 0.023 | R$223.73 45.35 USD | ||
| Schulz S.A. SHUL4.SA | R$4.79 0.97 USD |
-5.52
|
R$978.48M 198.32M USD | R$861.70K 174.65K USD | R$4.75 0.96 USD | R$5.07 1.03 USD | R$978.48M 198.32M USD | 6.30 | R$0.76 0.15 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.82 0.37 USD |
+1.1
|
R$947.84M 192.11M USD | R$4.58M 928.59K USD | R$1.79 0.36 USD | R$1.84 0.37 USD | R$947.84M 192.11M USD | 0 | -R$0.48 -0.09 USD | ||
| Marisa Lojas S.A. AMAR3.SA | R$1.12 0.23 USD |
+2.8
|
R$575.04M 116.55M USD | R$92.30K 18.71K USD | R$1.08 0.22 USD | R$1.12 0.23 USD | R$575.04M 116.55M USD | 0.35 | R$3.16 0.64 USD | ||
| Lojas Quero-Quero S.A. LJQQ3.SA | R$2.08 0.42 USD |
+1.96
|
R$430.39M 87.23M USD | R$1.18M 239.23K USD | R$2.03 0.41 USD | R$2.09 0.42 USD | R$430.39M 87.23M USD | 0 | -R$0.37 -0.07 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$1.13 0.23 USD |
-0.88
|
R$408.41M 82.78M USD | R$57.70K 11.69K USD | R$1.12 0.23 USD | R$1.15 0.23 USD | R$408.41M 82.78M USD | 37.66 | R$0.03 0.006 USD | ||
| Cambuci S.A. CAMB3.SA | R$9.48 1.92 USD |
+0.11
|
R$396.64M 80.39M USD | R$12.00K 2.43K USD | R$9.39 1.9 USD | R$9.48 1.92 USD | R$396.64M 80.39M USD | 5.67 | R$1.67 0.34 USD | ||
| Technos S.A. TECN3.SA | R$6.39 1.3 USD |
-1.54
|
R$392.09M 79.47M USD | R$35.20K 7.13K USD | R$6.34 1.29 USD | R$6.58 1.33 USD | R$392.09M 79.47M USD | 7.02 | R$0.91 0.18 USD | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.25 0.25 USD |
-2.34
|
R$358.35M 72.63M USD | R$263.10K 53.33K USD | R$1.24 0.25 USD | R$1.27 0.26 USD | R$358.35M 72.63M USD | 0 | -R$0.50 -0.1 USD | ||
| Enjoei S.A. ENJU3.SA | R$0.98 0.2 USD |
+2.08
|
R$200.92M 40.72M USD | R$1.05M 212.27K USD | R$0.93 0.19 USD | R$1.01 0.2 USD | R$200.92M 40.72M USD | 0 | -R$0.10 -0.02 USD | ||
| Unicasa Indústria de Móveis S.A. UCAS3.SA | R$1.28 0.26 USD |
-2.29
|
R$84.59M 17.15M USD | R$4.70K 952.61 USD | R$1.26 0.26 USD | R$1.32 0.27 USD | R$84.59M 17.15M USD | 0 | -R$0.02 -0.004 USD | ||
| Westwing Comércio Varejista S.A. WEST3.SA | R$5.64 1.14 USD |
+3.49
|
R$62.66M 12.7M USD | R$13.80K 2.8K USD | R$5.33 1.08 USD | R$5.82 1.18 USD | R$62.66M 12.7M USD | 0 | -R$3.12 -0.6 USD | ||
| Gafisa S.A. GFSA3.SA | R$5.39 1.09 USD |
-4.94
|
R$60.16M 12.19M USD | R$534.40K 108.31K USD | R$5.27 1.07 USD | R$5.51 1.12 USD | R$60.16M 12.19M USD | 0 | -R$8.86 -1.7 USD | ||
| T4F Entretenimento S.A. SHOW3.SA | R$6.00 1.22 USD |
+0.84
|
R$40.45M 8.2M USD | R$12.50K 2.53K USD | R$5.92 1.2 USD | R$6.00 1.22 USD | R$40.45M 8.2M USD | 0 | -R$11.65 -2.3 USD | ||
| The Home Depot, Inc. HOME34.SA | R$68.40 13.86 USD |
-2.01
|
R$1.91T 386.95B USD | R$115.00 23.31 USD | R$67.91 13.76 USD | R$68.84 13.95 USD | R$1.91T 386.95B USD | 24.69 | R$2.77 0.56 USD | ||
| Toyota Motor Corporation TMCO34.SA | R$67.68 13.72 USD |
+0.42
|
R$1.41T 286.06B USD | R$30.00 6.08 USD | R$67.42 13.66 USD | R$68.44 13.87 USD | R$1.41T 286.06B USD | 8.95 | R$7.56 1.53 USD | ||
| McDonald's Corporation MCDC34.SA | R$80.23 16.26 USD |
-1.56
|
R$1.15T 232.49B USD | R$5.12K 1.04K USD | R$80.17 16.25 USD | R$82.40 16.7 USD | R$1.15T 232.49B USD | 25.96 | R$3.09 0.63 USD | ||
| PDD Holdings Inc. P1DD34.SA | R$69.54 14.09 USD |
-0.83
|
R$987.96B 200.24B USD | R$1.15K 233.69 USD | R$68.94 13.97 USD | R$69.99 14.19 USD | R$987.96B 200.24B USD | 14.19 | R$4.90 0.99 USD | ||
| The TJX Companies, Inc. TJXC34.SA | R$777.80 157.65 USD |
0
|
R$881.40B 178.64B USD | R$0.00 0 USD | R$777.80 157.65 USD | R$777.80 157.65 USD | R$881.40B 178.64B USD | 33.56 | R$23.17 4.7 USD | ||
| Booking Holdings Inc. BKNG34.SA | R$153.37 31.09 USD |
-0.47
|
R$865.15B 175.35B USD | R$51.00 10.34 USD | R$153.37 31.09 USD | R$154.19 31.25 USD | R$865.15B 175.35B USD | 33.12 | R$4.63 0.94 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$60.36 12.23 USD |
-2.42
|
R$677.32B 137.28B USD | R$45.00 9.12 USD | R$60.36 12.23 USD | R$60.36 12.23 USD | R$677.32B 137.28B USD | 18.74 | R$3.22 0.65 USD | ||
| Starbucks Corporation SBUB34.SA | R$446.98 90.6 USD |
-1.96
|
R$508.17B 103B USD | R$110.00 22.3 USD | R$446.98 90.6 USD | R$462.00 93.64 USD | R$508.17B 103B USD | 51.97 | R$8.60 1.74 USD | ||
| NIKE, Inc. NIKE34.SA | R$33.95 6.88 USD |
-2.94
|
R$497.55B 100.84B USD | R$24.63K 4.99K USD | R$33.78 6.85 USD | R$34.98 7.09 USD | R$497.55B 100.84B USD | 32.96 | R$1.03 0.21 USD | ||
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.68 0.34 USD |
0
|
R$439.61B 89.1B USD | R$0.00 0 USD | R$1.68 0.34 USD | R$1.68 0.34 USD | R$439.61B 89.1B USD | 33.60 | R$0.05 0.01 USD | ||
| Sea Limited S2EA34.SA | R$29.30 5.94 USD |
-0.68
|
R$433.79B 87.92B USD | R$9.97K 2.02K USD | R$28.03 5.68 USD | R$29.62 6 USD | R$433.79B 87.92B USD | 61.04 | R$0.48 0.1 USD | ||
| Marriott International, Inc. M1TT34.SA | R$381.81 77.39 USD |
0
|
R$409.84B 83.07B USD | R$0.00 0 USD | R$381.81 77.39 USD | R$381.81 77.39 USD | R$409.84B 83.07B USD | 30.49 | R$12.52 2.54 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$696.90 141.25 USD |
0
|
R$380.11B 77.04B USD | R$0.00 0 USD | R$696.90 141.25 USD | R$696.90 141.25 USD | R$380.11B 77.04B USD | 17.79 | R$39.17 7.94 USD | ||
| General Motors Company GMCO34.SA | R$94.17 19.09 USD |
-0.8
|
R$351.39B 71.22B USD | R$91.00 18.44 USD | R$93.82 19.02 USD | R$94.74 19.2 USD | R$351.39B 71.22B USD | 13.62 | R$6.91 1.4 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$60.32 12.23 USD |
0
|
R$336.85B 68.27B USD | R$0.00 0 USD | R$60.32 12.23 USD | R$60.32 12.23 USD | R$336.85B 68.27B USD | 39.94 | R$1.51 0.31 USD | ||
| AutoZone, Inc. AZOI34.SA | R$92.00 18.65 USD |
-0.38
|
R$336.65B 68.23B USD | R$22.00 4.46 USD | R$92.00 18.65 USD | R$92.79 18.81 USD | R$336.65B 68.23B USD | 26.43 | R$3.48 0.71 USD | ||
| Ross Stores, Inc. ROST34.SA | R$427.88 86.72 USD |
0
|
R$282.03B 57.16B USD | R$0.00 0 USD | R$427.88 86.72 USD | R$427.88 86.72 USD | R$282.03B 57.16B USD | 25.76 | R$16.61 3.37 USD | ||
| Ford Motor Company FDMO34.SA | R$69.88 14.16 USD |
-0.72
|
R$277.93B 56.33B USD | R$33.00 6.69 USD | R$69.88 14.16 USD | R$70.39 14.27 USD | R$277.93B 56.33B USD | 11.32 | R$6.17 1.25 USD | ||
| Trip.com Group Limited CRIP34.SA | R$371.85 75.37 USD |
0
|
R$254.12B 51.51B USD | R$0.00 0 USD | R$371.85 75.37 USD | R$371.85 75.37 USD | R$254.12B 51.51B USD | 19.37 | R$19.19 3.89 USD | ||
| D.R. Horton, Inc. D1HI34.SA | R$837.56 169.76 USD |
+0.2
|
R$246.64B 49.99B USD | R$0.00 0 USD | R$837.56 169.76 USD | R$837.56 169.76 USD | R$246.64B 49.99B USD | 13.71 | R$61.06 12.38 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$70.66 14.32 USD |
0
|
R$238.88B 48.42B USD | R$0.00 0 USD | R$70.66 14.32 USD | R$70.66 14.32 USD | R$238.88B 48.42B USD | 30.19 | R$2.34 0.47 USD | ||
| JD.com, Inc. JDCO34.SA | R$26.43 5.36 USD |
-4.1
|
R$234.83B 47.6B USD | R$30.59K 6.2K USD | R$26.00 5.27 USD | R$26.80 5.43 USD | R$234.83B 47.6B USD | 8.39 | R$3.15 0.64 USD | ||
| Yum! Brands, Inc. YUMR34.SA | R$382.79 77.59 USD |
0
|
R$218.72B 44.33B USD | R$0.00 0 USD | R$382.79 77.59 USD | R$382.79 77.59 USD | R$218.72B 44.33B USD | 28.33 | R$13.51 2.74 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$8.22 1.67 USD |
-0.96
|
R$217.38B 44.06B USD | R$201.00 40.74 USD | R$8.22 1.67 USD | R$8.28 1.68 USD | R$217.38B 44.06B USD | 27.39 | R$0.30 0.06 USD | ||
| eBay Inc. EBAY34.SA | R$232.30 47.08 USD |
0
|
R$210.00B 42.56B USD | R$0.00 0 USD | R$232.30 47.08 USD | R$232.30 47.08 USD | R$210.00B 42.56B USD | 19.53 | R$11.89 2.41 USD | ||
| Honda Motor Co., Ltd. HOND34.SA | R$159.20 32.27 USD |
+0.91
|
R$206.56B 41.87B USD | R$1.00 0.2 USD | R$159.20 32.27 USD | R$159.20 32.27 USD | R$206.56B 41.87B USD | 10.20 | R$15.60 3.16 USD | ||
| Carnival Corporation & plc C1CL34.SA | R$139.72 28.32 USD |
0
|
R$182.22B 36.93B USD | R$0.00 0 USD | R$139.72 28.32 USD | R$139.72 28.32 USD | R$182.22B 36.93B USD | 13.65 | R$10.23 2.07 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$709.20 143.74 USD |
0
|
R$175.92B 35.66B USD | R$0.00 0 USD | R$709.20 143.74 USD | R$709.20 143.74 USD | R$175.92B 35.66B USD | 25.91 | R$27.37 5.55 USD | ||
| Lennar Corporation L1EN34.SA | R$641.48 130.02 USD |
0
|
R$165.68B 33.58B USD | R$0.00 0 USD | R$641.48 130.02 USD | R$641.48 130.02 USD | R$165.68B 33.58B USD | 12.03 | R$53.31 10.81 USD | ||
| Tractor Supply Company T1SC34.SA | R$15.50 3.14 USD |
0
|
R$156.00B 31.62B USD | R$0.00 0 USD | R$15.50 3.14 USD | R$15.50 3.14 USD | R$156.00B 31.62B USD | 25.40 | R$0.61 0.12 USD | ||
| Rollins, Inc. R1OL34.SA | R$310.50 62.93 USD |
+0.21
|
R$150.48B 30.5B USD | R$0.00 0 USD | R$310.50 62.93 USD | R$310.50 62.93 USD | R$150.48B 30.5B USD | 54.95 | R$5.65 1.15 USD | ||
| Ulta Beauty, Inc. U1LT34.SA | R$142.12 28.81 USD |
0
|
R$127.45B 25.83B USD | R$0.00 0 USD | R$142.12 28.81 USD | R$142.12 28.81 USD | R$127.45B 25.83B USD | 20.68 | R$6.87 1.39 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$634.00 128.5 USD |
0
|
R$124.00B 25.13B USD | R$0.00 0 USD | R$634.00 128.5 USD | R$634.00 128.5 USD | R$124.00B 25.13B USD | 9.27 | R$68.35 13.85 USD | ||
| Darden Restaurants, Inc. D1RI34.SA | R$248.50 50.37 USD |
0
|
R$115.62B 23.43B USD | R$0.00 0 USD | R$248.50 50.37 USD | R$248.50 50.37 USD | R$115.62B 23.43B USD | 20.20 | R$12.30 2.49 USD | ||
| Tapestry, Inc. TPRY34.SA | R$562.12 113.93 USD |
0
|
R$115.04B 23.32B USD | R$0.00 0 USD | R$562.12 113.93 USD | R$562.12 113.93 USD | R$115.04B 23.32B USD | 81.34 | R$6.91 1.4 USD | ||
| NVR, Inc. N1VR34.SA | R$800.00 162.15 USD |
0
|
R$109.31B 22.16B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$109.31B 22.16B USD | 16.66 | R$48.00 9.73 USD | ||
| International Paper Company I1PC34.SA | R$204.00 41.35 USD |
+0.84
|
R$107.72B 21.83B USD | R$0.00 0 USD | R$204.00 41.35 USD | R$204.00 41.35 USD | R$107.72B 21.83B USD | 0 | -R$6.22 -1.2 USD | ||
| Ralph Lauren Corporation R1LC34.SA | R$875.50 177.45 USD |
0
|
R$105.62B 21.41B USD | R$0.00 0 USD | R$875.50 177.45 USD | R$875.50 177.45 USD | R$105.62B 21.41B USD | 24.51 | R$35.71 7.24 USD | ||
| lululemon athletica inc. L1UL34.SA | R$222.30 45.06 USD |
-1.07
|
R$104.17B 21.11B USD | R$5.00 1.01 USD | R$222.30 45.06 USD | R$222.30 45.06 USD | R$104.17B 21.11B USD | 11.50 | R$19.32 3.92 USD | ||
| Amcor plc A1CR34.SA | R$44.80 9.08 USD |
-2.35
|
R$103.41B 20.96B USD | R$371.00 75.2 USD | R$44.70 9.06 USD | R$45.88 9.3 USD | R$103.41B 20.96B USD | 28.17 | R$1.59 0.32 USD | ||
| Aptiv PLC APTV34.SA | R$215.16 43.61 USD |
0
|
R$93.59B 18.97B USD | R$0.00 0 USD | R$215.16 43.61 USD | R$215.16 43.61 USD | R$93.59B 18.97B USD | 61.65 | R$3.49 0.71 USD | ||
| Genuine Parts Company G1PC34.SA | R$330.99 67.09 USD |
0
|
R$93.24B 18.9B USD | R$0.00 0 USD | R$330.99 67.09 USD | R$330.99 67.09 USD | R$93.24B 18.9B USD | 21.60 | R$15.32 3.11 USD | ||
| Best Buy Co., Inc. BBYY34.SA | R$427.24 86.59 USD |
0
|
R$89.76B 18.19B USD | R$0.00 0 USD | R$427.24 86.59 USD | R$427.24 86.59 USD | R$89.76B 18.19B USD | 22.32 | R$19.14 3.88 USD | ||
| DraftKings Inc. D2KN34.SA | R$26.70 5.41 USD |
0
|
R$82.72B 16.77B USD | R$0.00 0 USD | R$26.70 5.41 USD | R$26.70 5.41 USD | R$82.72B 16.77B USD | 0 | -R$0.48 -0.09 USD | ||
| H World Group Limited H1TH34.SA | R$60.06 12.17 USD |
0
|
R$73.91B 14.98B USD | R$0.00 0 USD | R$60.06 12.17 USD | R$60.06 12.17 USD | R$73.91B 14.98B USD | 27.30 | R$2.20 0.45 USD | ||
| Domino's Pizza, Inc. D2PZ34.SA | R$43.28 8.77 USD |
0
|
R$73.11B 14.82B USD | R$0.00 0 USD | R$43.28 8.77 USD | R$43.28 8.77 USD | R$73.11B 14.82B USD | 23.91 | R$1.81 0.37 USD | ||
| Avery Dennison Corporation A1VY34.SA | R$465.20 94.29 USD |
0
|
R$71.92B 14.58B USD | R$0.00 0 USD | R$465.20 94.29 USD | R$465.20 94.29 USD | R$71.92B 14.58B USD | 20.02 | R$23.23 4.71 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$68.55B 13.89B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$68.55B 13.89B USD | 27.31 | R$11.90 2.41 USD | ||
| Ball Corporation B1LL34.SA | R$123.30 24.99 USD |
0
|
R$66.09B 13.39B USD | R$0.00 0 USD | R$123.30 24.99 USD | R$123.30 24.99 USD | R$66.09B 13.39B USD | 18.21 | R$6.77 1.37 USD | ||
| Hasbro, Inc. H1AS34.SA | R$209.16 42.39 USD |
0
|
R$58.71B 11.9B USD | R$0.00 0 USD | R$209.16 42.39 USD | R$209.16 42.39 USD | R$58.71B 11.9B USD | 0 | -R$10.52 -2.1 USD | ||
| Melco Resorts & Entertainment Limited M1LC34.SA | R$23.26 4.71 USD |
0
|
R$54.52B 11.05B USD | R$0.00 0 USD | R$23.26 4.71 USD | R$23.26 4.71 USD | R$54.52B 11.05B USD | 101.13 | R$0.23 0.05 USD | ||
| BorgWarner Inc. B1WA34.SA | R$240.44 48.73 USD |
0
|
R$51.91B 10.52B USD | R$0.00 0 USD | R$240.44 48.73 USD | R$240.44 48.73 USD | R$51.91B 10.52B USD | 64.11 | R$3.75 0.76 USD | ||
| The Gap, Inc. GPSI34.SA | R$127.88 25.92 USD |
0
|
R$48.74B 9.88B USD | R$0.00 0 USD | R$127.88 25.92 USD | R$127.88 25.92 USD | R$48.74B 9.88B USD | 10.44 | R$12.24 2.48 USD | ||
| MGM Resorts International M1GM34.SA | R$171.91 34.84 USD |
0
|
R$47.84B 9.7B USD | R$0.00 0 USD | R$171.91 34.84 USD | R$171.91 34.84 USD | R$47.84B 9.7B USD | 163.72 | R$1.05 0.21 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$98.60 19.98 USD |
0
|
R$44.89B 9.1B USD | R$0.00 0 USD | R$98.60 19.98 USD | R$98.60 19.98 USD | R$44.89B 9.1B USD | 13.45 | R$7.33 1.49 USD | ||
| Planet Fitness, Inc. P2LN34.SA | R$67.06 13.59 USD |
0
|
R$44.52B 9.02B USD | R$0.00 0 USD | R$67.06 13.59 USD | R$67.06 13.59 USD | R$44.52B 9.02B USD | 41.65 | R$1.61 0.33 USD | ||
| LKQ Corporation L1KQ34.SA | R$168.10 34.07 USD |
0
|
R$43.03B 8.72B USD | R$0.00 0 USD | R$168.10 34.07 USD | R$168.10 34.07 USD | R$43.03B 8.72B USD | 11.80 | R$14.24 2.89 USD | ||
| Churchill Downs Incorporated C2HD34.SA | R$26.43 5.36 USD |
0
|
R$36.86B 7.47B USD | R$0.00 0 USD | R$26.43 5.36 USD | R$26.43 5.36 USD | R$36.86B 7.47B USD | 18.22 | R$1.45 0.29 USD | ||
| Mohawk Industries, Inc. M1HK34.SA | R$22.68 4.6 USD |
+1.52
|
R$36.45B 7.39B USD | R$7.00 1.42 USD | R$22.62 4.58 USD | R$22.68 4.6 USD | R$36.45B 7.39B USD | 16.67 | R$1.36 0.28 USD | ||
| H&R Block, Inc. H1RB34.SA | R$271.87 55.1 USD |
+0.57
|
R$34.37B 6.97B USD | R$0.00 0 USD | R$271.87 55.1 USD | R$271.87 55.1 USD | R$34.37B 6.97B USD | 11.73 | R$23.16 4.69 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}