国：ブラジル 取引所：São Paulo セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (162)
- {{country.name}}
- すべての国
- ブラジル (162)
São Paulo (162)
- {{item.name}}
- 全取引所
- São Paulo (162)
景気連動型消費財 (162)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZO34.SA | R$61.90 12.55 USD |
-2.21
|
R$13.77T 2.79T USD | R$316.36K 64.12K USD | R$61.69 12.5 USD | R$63.01 12.77 USD | R$13.77T 2.79T USD | 32.92 | R$1.88 0.38 USD | ||
| Tesla, Inc. TSLA34.SA | R$66.70 13.52 USD |
+0.3
|
R$7.55T 1.53T USD | R$2.78M 562.51K USD | R$63.29 12.83 USD | R$68.01 13.78 USD | R$7.55T 1.53T USD | 277.91 | R$0.24 0.05 USD | ||
| Alibaba Group Holding Limited BABA34.SA | R$28.93 5.86 USD |
-4.84
|
R$2.03T 411.62B USD | R$1.36M 275.46K USD | R$28.74 5.83 USD | R$30.67 6.22 USD | R$2.03T 411.62B USD | 17.64 | R$1.64 0.33 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$90.10 18.26 USD |
-0.57
|
R$562.50B 114.01B USD | R$561.83K 113.87K USD | R$87.95 17.83 USD | R$90.63 18.37 USD | R$562.50B 114.01B USD | 49.77 | R$1.81 0.37 USD | ||
| Airbnb, Inc. AIRB34.SA | R$32.34 6.55 USD |
+0.43
|
R$389.13B 78.87B USD | R$1.92K 388.54 USD | R$31.70 6.43 USD | R$32.43 6.57 USD | R$389.13B 78.87B USD | 29.13 | R$1.11 0.22 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$25.74 5.22 USD |
+1.14
|
R$28.65B 5.81B USD | R$5.68M 1.15M USD | R$25.21 5.11 USD | R$25.78 5.23 USD | R$28.65B 5.81B USD | 15.69 | R$1.64 0.33 USD | ||
| Lojas Renner S.A. LREN3.SA | R$15.16 3.07 USD |
+2.23
|
R$14.96B 3.03B USD | R$16.63M 3.37M USD | R$14.71 2.98 USD | R$15.37 3.12 USD | R$14.96B 3.03B USD | 11.31 | R$1.34 0.27 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$24.50 4.97 USD |
+0.78
|
R$14.84B 3.01B USD | R$4.44M 899.12K USD | R$24.08 4.88 USD | R$24.78 5.02 USD | R$14.84B 3.01B USD | 25.52 | R$0.96 0.19 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$5.60 1.14 USD |
-10.26
|
R$14.43B 2.93B USD | R$34.74M 7.04M USD | R$5.49 1.11 USD | R$6.00 1.22 USD | R$14.43B 2.93B USD | 6.58 | R$0.85 0.17 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$35.25 7.14 USD |
+3.86
|
R$12.91B 2.62B USD | R$4.62M 935.79K USD | R$33.71 6.83 USD | R$35.25 7.14 USD | R$12.91B 2.62B USD | 6.99 | R$5.04 1.02 USD | ||
| Alpargatas S.A. ALPA4.SA | R$12.31 2.5 USD |
+1.4
|
R$8.15B 1.65B USD | R$1.88M 380.54K USD | R$11.95 2.42 USD | R$12.32 2.5 USD | R$8.15B 1.65B USD | 24.13 | R$0.51 0.1 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$33.22 6.73 USD |
-0.06
|
R$7.81B 1.58B USD | R$1.46M 296.16K USD | R$32.90 6.67 USD | R$33.48 6.79 USD | R$7.81B 1.58B USD | 10.54 | R$3.15 0.64 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$9.59 1.94 USD |
+5.85
|
R$7.07B 1.43B USD | R$23.82M 4.83M USD | R$8.97 1.82 USD | R$9.73 1.97 USD | R$7.07B 1.43B USD | 19.17 | R$0.50 0.1 USD | ||
| Fras-le S.A. FRAS3.SA | R$24.67 5 USD |
-0.44
|
R$6.93B 1.4B USD | R$267.80K 54.28K USD | R$24.60 4.99 USD | R$24.93 5.05 USD | R$6.93B 1.4B USD | 18.68 | R$1.32 0.27 USD | ||
| Vulcabras S.A. VULC3.SA | R$20.49 4.15 USD |
+1.99
|
R$5.57B 1.13B USD | R$1.10M 222.34K USD | R$19.95 4.04 USD | R$20.50 4.16 USD | R$5.57B 1.13B USD | 5.02 | R$4.08 0.83 USD | ||
| C&A Modas S.A. CEAB3.SA | R$17.47 3.54 USD |
+2.22
|
R$5.29B 1.07B USD | R$2.45M 497.22K USD | R$16.95 3.44 USD | R$17.95 3.64 USD | R$5.29B 1.07B USD | 10.21 | R$1.71 0.35 USD | ||
| Guararapes Confecções S.A. GUAR3.SA | R$10.37 2.1 USD |
+1.47
|
R$5.27B 1.07B USD | R$977.50K 198.12K USD | R$10.14 2.06 USD | R$10.54 2.14 USD | R$5.27B 1.07B USD | 12.64 | R$0.82 0.17 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$8.42 1.71 USD |
-1.64
|
R$4.74B 960.52M USD | R$13.77M 2.79M USD | R$8.42 1.71 USD | R$8.92 1.81 USD | R$4.74B 960.52M USD | 0 | -R$2.37 -0.4 USD | ||
| MAHLE Metal Leve S.A. LEVE3.SA | R$33.69 6.83 USD |
-0.12
|
R$4.57B 925.52M USD | R$399.30K 80.93K USD | R$32.80 6.65 USD | R$34.08 6.91 USD | R$4.57B 925.52M USD | 7.83 | R$4.30 0.87 USD | ||
| Grendene S.A. GRND3.SA | R$4.79 0.97 USD |
+1.48
|
R$4.38B 888.67M USD | R$3.43M 694.58K USD | R$4.69 0.95 USD | R$4.83 0.98 USD | R$4.38B 888.67M USD | 5.98 | R$0.80 0.16 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$13.87 2.81 USD |
-1.7
|
R$3.31B 671.41M USD | R$1.74M 351.88K USD | R$13.76 2.79 USD | R$14.13 2.86 USD | R$3.31B 671.41M USD | 9.90 | R$1.40 0.28 USD | ||
| Track & Field Co S.A. TFCO4.SA | R$16.70 3.38 USD |
-1.76
|
R$2.67B 541.01M USD | R$2.10M 426.47K USD | R$16.62 3.37 USD | R$17.58 3.56 USD | R$2.67B 541.01M USD | 21.41 | R$0.78 0.16 USD | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.49 1.72 USD |
-0.12
|
R$2.00B 404.58M USD | R$373.70K 75.74K USD | R$8.46 1.71 USD | R$8.61 1.75 USD | R$2.00B 404.58M USD | 5.05 | R$1.68 0.34 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.79 0.77 USD |
+1.88
|
R$1.87B 379.88M USD | R$4.93M 1M USD | R$3.69 0.75 USD | R$3.79 0.77 USD | R$1.87B 379.88M USD | 0 | -R$3.74 -0.7 USD | ||
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.03 0.82 USD |
+0.25
|
R$1.84B 372.16M USD | R$2.26M 457.9K USD | R$3.97 0.8 USD | R$4.08 0.83 USD | R$1.84B 372.16M USD | 403.00 | R$0.01 0.002 USD | ||
| Iochpe-Maxion S.A. MYPK3.SA | R$10.22 2.07 USD |
-0.49
|
R$1.58B 319.34M USD | R$1.76M 355.87K USD | R$10.21 2.07 USD | R$10.38 2.1 USD | R$1.58B 319.34M USD | 7.62 | R$1.34 0.27 USD | ||
| Americanas S.A. AMER3.SA | R$5.13 1.04 USD |
-1.35
|
R$1.11B 225.25M USD | R$2.21M 447.46K USD | R$5.12 1.04 USD | R$5.30 1.07 USD | R$1.11B 225.25M USD | 0.022 | R$223.73 45.35 USD | ||
| Schulz S.A. SHUL4.SA | R$4.81 0.97 USD |
-5.13
|
R$1.02B 206.6M USD | R$1.39M 281.63K USD | R$4.75 0.96 USD | R$5.07 1.03 USD | R$1.02B 206.6M USD | 6.32 | R$0.76 0.15 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.81 0.37 USD |
+0.56
|
R$973.88M 197.39M USD | R$6.36M 1.29M USD | R$1.79 0.36 USD | R$1.84 0.37 USD | R$973.88M 197.39M USD | 0 | -R$0.15 -0.03 USD | ||
| Marisa Lojas S.A. AMAR3.SA | R$1.10 0.22 USD |
+0.92
|
R$569.91M 115.51M USD | R$346.80K 70.29K USD | R$1.08 0.22 USD | R$1.13 0.23 USD | R$569.91M 115.51M USD | 0.34 | R$3.16 0.64 USD | ||
| Lojas Quero-Quero S.A. LJQQ3.SA | R$2.09 0.42 USD |
+2.45
|
R$459.36M 93.1M USD | R$1.82M 369.45K USD | R$2.03 0.41 USD | R$2.09 0.42 USD | R$459.36M 93.1M USD | 0 | -R$0.37 -0.07 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$1.15 0.23 USD |
+0.88
|
R$415.64M 84.24M USD | R$290.60K 58.9K USD | R$1.12 0.23 USD | R$1.18 0.24 USD | R$415.64M 84.24M USD | 38.33 | R$0.03 0.006 USD | ||
| Technos S.A. TECN3.SA | R$6.50 1.32 USD |
+0.15
|
R$409.88M 83.08M USD | R$80.50K 16.32K USD | R$6.34 1.29 USD | R$6.58 1.33 USD | R$409.88M 83.08M USD | 7.14 | R$0.91 0.18 USD | ||
| Cambuci S.A. CAMB3.SA | R$9.49 1.92 USD |
+0.21
|
R$397.06M 80.48M USD | R$24.90K 5.05K USD | R$9.39 1.9 USD | R$9.49 1.92 USD | R$397.06M 80.48M USD | 6.00 | R$1.58 0.32 USD | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.25 0.25 USD |
-2.34
|
R$369.81M 74.95M USD | R$1.13M 228.36K USD | R$1.24 0.25 USD | R$1.27 0.26 USD | R$369.81M 74.95M USD | 0 | -R$0.50 -0.1 USD | ||
| Enjoei S.A. ENJU3.SA | R$1.02 0.21 USD |
+6.25
|
R$209.12M 42.38M USD | R$1.71M 347.28K USD | R$0.93 0.19 USD | R$1.03 0.21 USD | R$209.12M 42.38M USD | 0 | -R$0.10 -0.02 USD | ||
| Unicasa Indústria de Móveis S.A. UCAS3.SA | R$1.22 0.25 USD |
-6.87
|
R$85.25M 17.28M USD | R$52.80K 10.7K USD | R$1.22 0.25 USD | R$1.32 0.27 USD | R$85.25M 17.28M USD | 0 | -R$0.02 -0.004 USD | ||
| Gafisa S.A. GFSA3.SA | R$5.50 1.11 USD |
-3
|
R$65.74M 13.32M USD | R$888.30K 180.04K USD | R$5.24 1.06 USD | R$5.51 1.12 USD | R$65.74M 13.32M USD | 0 | -R$8.86 -1.7 USD | ||
| Westwing Comércio Varejista S.A. WEST3.SA | R$5.30 1.07 USD |
-2.75
|
R$58.88M 11.93M USD | R$25.60K 5.19K USD | R$5.23 1.06 USD | R$5.82 1.18 USD | R$58.88M 11.93M USD | 0 | -R$3.12 -0.6 USD | ||
| T4F Entretenimento S.A. SHOW3.SA | R$6.08 1.23 USD |
+2.18
|
R$41.19M 8.35M USD | R$31.60K 6.4K USD | R$5.91 1.2 USD | R$6.09 1.23 USD | R$41.19M 8.35M USD | 0 | -R$11.65 -2.3 USD | ||
| The Home Depot, Inc. HOME34.SA | R$68.35 13.85 USD |
-2.08
|
R$1.95T 394.87B USD | R$4.08K 826.54 USD | R$67.91 13.76 USD | R$68.84 13.95 USD | R$1.95T 394.87B USD | 24.58 | R$2.78 0.56 USD | ||
| Toyota Motor Corporation TMCO34.SA | R$65.71 13.32 USD |
-2.51
|
R$1.42T 288.4B USD | R$5.62K 1.14K USD | R$65.71 13.32 USD | R$68.44 13.87 USD | R$1.42T 288.4B USD | 8.68 | R$7.57 1.53 USD | ||
| McDonald's Corporation MCDC34.SA | R$80.92 16.4 USD |
-0.71
|
R$1.15T 233.65B USD | R$9.41K 1.91K USD | R$80.17 16.25 USD | R$82.40 16.7 USD | R$1.15T 233.65B USD | 26.01 | R$3.11 0.63 USD | ||
| PDD Holdings Inc. P1DD34.SA | R$69.12 14.01 USD |
-1.43
|
R$1.02T 206.43B USD | R$2.70K 547.45 USD | R$68.89 13.96 USD | R$69.99 14.19 USD | R$1.02T 206.43B USD | 14.02 | R$4.93 1 USD | ||
| Booking Holdings Inc. BKNG34.SA | R$152.96 31 USD |
-0.73
|
R$879.80B 178.32B USD | R$4.40K 892.01 USD | R$151.75 30.76 USD | R$154.19 31.25 USD | R$879.80B 178.32B USD | 32.89 | R$4.65 0.94 USD | ||
| The TJX Companies, Inc. TJXC34.SA | R$777.80 157.65 USD |
0
|
R$866.49B 175.62B USD | R$0.00 0 USD | R$777.80 157.65 USD | R$777.80 157.65 USD | R$866.49B 175.62B USD | 33.43 | R$23.26 4.71 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$60.36 12.23 USD |
-2.42
|
R$694.15B 140.69B USD | R$45.00 9.12 USD | R$60.36 12.23 USD | R$60.36 12.23 USD | R$694.15B 140.69B USD | 18.68 | R$3.23 0.65 USD | ||
| Starbucks Corporation SBUB34.SA | R$447.50 90.7 USD |
-1.85
|
R$523.18B 106.04B USD | R$910.00 184.44 USD | R$446.98 90.6 USD | R$462.00 93.64 USD | R$523.18B 106.04B USD | 51.79 | R$8.64 1.75 USD | ||
| NIKE, Inc. NIKE34.SA | R$34.07 6.91 USD |
-2.6
|
R$500.48B 101.44B USD | R$63.78K 12.93K USD | R$33.78 6.85 USD | R$34.98 7.09 USD | R$500.48B 101.44B USD | 33.07 | R$1.03 0.21 USD | ||
| Sea Limited S2EA34.SA | R$29.74 6.03 USD |
+0.81
|
R$447.56B 90.71B USD | R$73.31K 14.86K USD | R$28.03 5.68 USD | R$29.87 6.05 USD | R$447.56B 90.71B USD | 61.95 | R$0.48 0.1 USD | ||
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.70 0.34 USD |
+1.19
|
R$444.84B 90.16B USD | R$7.24K 1.47K USD | R$1.68 0.34 USD | R$1.70 0.34 USD | R$444.84B 90.16B USD | 34.00 | R$0.05 0.01 USD | ||
| Marriott International, Inc. M1TT34.SA | R$377.42 76.5 USD |
-1.15
|
R$412.77B 83.66B USD | R$8.00 1.62 USD | R$377.42 76.5 USD | R$382.21 77.47 USD | R$412.77B 83.66B USD | 30.02 | R$12.57 2.55 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$696.90 141.25 USD |
0
|
R$380.11B 77.04B USD | R$0.00 0 USD | R$696.90 141.25 USD | R$696.90 141.25 USD | R$380.11B 77.04B USD | 17.70 | R$39.37 7.98 USD | ||
| General Motors Company GMCO34.SA | R$91.63 18.57 USD |
-3.48
|
R$353.43B 71.63B USD | R$4.75K 963.15 USD | R$91.63 18.57 USD | R$94.74 19.2 USD | R$353.43B 71.63B USD | 13.18 | R$6.95 1.41 USD | ||
| AutoZone, Inc. AZOI34.SA | R$92.53 18.75 USD |
+0.19
|
R$338.58B 68.63B USD | R$26.00 5.27 USD | R$92.00 18.65 USD | R$92.79 18.81 USD | R$338.58B 68.63B USD | 26.51 | R$3.49 0.71 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$60.32 12.23 USD |
0
|
R$336.85B 68.27B USD | R$0.00 0 USD | R$60.32 12.23 USD | R$60.32 12.23 USD | R$336.85B 68.27B USD | 39.68 | R$1.52 0.31 USD | ||
| Ford Motor Company FDMO34.SA | R$70.20 14.23 USD |
-0.27
|
R$282.63B 57.28B USD | R$4.04K 818.64 USD | R$69.88 14.16 USD | R$70.39 14.27 USD | R$282.63B 57.28B USD | 11.32 | R$6.20 1.26 USD | ||
| Ross Stores, Inc. ROST34.SA | R$427.88 86.72 USD |
0
|
R$281.41B 57.04B USD | R$0.00 0 USD | R$427.88 86.72 USD | R$427.88 86.72 USD | R$281.41B 57.04B USD | 25.63 | R$16.69 3.38 USD | ||
| Trip.com Group Limited CRIP34.SA | R$371.85 75.37 USD |
0
|
R$254.12B 51.51B USD | R$0.00 0 USD | R$371.85 75.37 USD | R$371.85 75.37 USD | R$254.12B 51.51B USD | 19.26 | R$19.30 3.91 USD | ||
| D.R. Horton, Inc. D1HI34.SA | R$837.56 169.76 USD |
+0.2
|
R$246.64B 49.99B USD | R$0.00 0 USD | R$837.56 169.76 USD | R$837.56 169.76 USD | R$246.64B 49.99B USD | 13.66 | R$61.31 12.43 USD | ||
| JD.com, Inc. JDCO34.SA | R$25.91 5.25 USD |
-5.99
|
R$245.40B 49.74B USD | R$42.04K 8.52K USD | R$25.78 5.23 USD | R$26.80 5.43 USD | R$245.40B 49.74B USD | 9.81 | R$2.64 0.54 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$70.66 14.32 USD |
0
|
R$238.88B 48.42B USD | R$0.00 0 USD | R$70.66 14.32 USD | R$70.66 14.32 USD | R$238.88B 48.42B USD | 30.06 | R$2.35 0.48 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$8.33 1.69 USD |
+0.36
|
R$220.29B 44.65B USD | R$1.03K 208.36 USD | R$8.22 1.67 USD | R$8.33 1.69 USD | R$220.29B 44.65B USD | 27.76 | R$0.30 0.06 USD | ||
| Yum! Brands, Inc. YUMR34.SA | R$382.79 77.59 USD |
0
|
R$218.72B 44.33B USD | R$0.00 0 USD | R$382.79 77.59 USD | R$382.79 77.59 USD | R$218.72B 44.33B USD | 28.16 | R$13.59 2.75 USD | ||
| eBay Inc. EBAY34.SA | R$223.01 45.2 USD |
-4
|
R$209.27B 42.41B USD | R$27.00 5.47 USD | R$222.24 45.04 USD | R$223.01 45.2 USD | R$209.27B 42.41B USD | 18.66 | R$11.95 2.42 USD | ||
| Honda Motor Co., Ltd. HOND34.SA | R$159.84 32.4 USD |
+1.31
|
R$207.40B 42.04B USD | R$4.00 0.81 USD | R$159.20 32.27 USD | R$159.84 32.4 USD | R$207.40B 42.04B USD | 10.23 | R$15.62 3.17 USD | ||
| Carnival Corporation & plc C1CL34.SA | R$137.62 27.89 USD |
-1.5
|
R$187.88B 38.08B USD | R$108.00 21.89 USD | R$136.92 27.75 USD | R$137.76 27.92 USD | R$187.88B 38.08B USD | 13.38 | R$10.28 2.08 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$709.20 143.74 USD |
0
|
R$176.83B 35.84B USD | R$0.00 0 USD | R$709.20 143.74 USD | R$709.20 143.74 USD | R$176.83B 35.84B USD | 25.77 | R$27.52 5.58 USD | ||
| Lennar Corporation L1EN34.SA | R$641.48 130.02 USD |
0
|
R$165.68B 33.58B USD | R$0.00 0 USD | R$641.48 130.02 USD | R$641.48 130.02 USD | R$165.68B 33.58B USD | 11.97 | R$53.56 10.86 USD | ||
| Tractor Supply Company T1SC34.SA | R$15.50 3.14 USD |
0
|
R$156.00B 31.62B USD | R$0.00 0 USD | R$15.50 3.14 USD | R$15.50 3.14 USD | R$156.00B 31.62B USD | 25.40 | R$0.61 0.12 USD | ||
| Rollins, Inc. R1OL34.SA | R$310.50 62.93 USD |
+0.21
|
R$149.40B 30.28B USD | R$0.00 0 USD | R$310.50 62.93 USD | R$310.50 62.93 USD | R$149.40B 30.28B USD | 54.66 | R$5.68 1.15 USD | ||
| Ulta Beauty, Inc. U1LT34.SA | R$139.72 28.32 USD |
-1.69
|
R$126.60B 25.66B USD | R$30.00 6.08 USD | R$139.59 28.29 USD | R$139.72 28.32 USD | R$126.60B 25.66B USD | 20.24 | R$6.90 1.4 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$634.00 128.5 USD |
0
|
R$124.00B 25.13B USD | R$0.00 0 USD | R$634.00 128.5 USD | R$634.00 128.5 USD | R$124.00B 25.13B USD | 9.23 | R$68.66 13.92 USD | ||
| Darden Restaurants, Inc. D1RI34.SA | R$248.50 50.37 USD |
0
|
R$115.62B 23.43B USD | R$0.00 0 USD | R$248.50 50.37 USD | R$248.50 50.37 USD | R$115.62B 23.43B USD | 20.12 | R$12.35 2.5 USD | ||
| Tapestry, Inc. TPRY34.SA | R$562.12 113.93 USD |
0
|
R$115.04B 23.32B USD | R$0.00 0 USD | R$562.12 113.93 USD | R$562.12 113.93 USD | R$115.04B 23.32B USD | 80.64 | R$6.97 1.41 USD | ||
| NVR, Inc. N1VR34.SA | R$800.00 162.15 USD |
0
|
R$109.31B 22.16B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$109.31B 22.16B USD | 16.58 | R$48.24 9.78 USD | ||
| International Paper Company I1PC34.SA | R$204.00 41.35 USD |
+0.84
|
R$107.72B 21.83B USD | R$0.00 0 USD | R$204.00 41.35 USD | R$204.00 41.35 USD | R$107.72B 21.83B USD | 0 | -R$6.26 -1.2 USD | ||
| lululemon athletica inc. L1UL34.SA | R$222.30 45.06 USD |
-1.07
|
R$106.88B 21.66B USD | R$5.00 1.01 USD | R$222.30 45.06 USD | R$222.30 45.06 USD | R$106.88B 21.66B USD | 11.45 | R$19.41 3.93 USD | ||
| Ralph Lauren Corporation R1LC34.SA | R$875.50 177.45 USD |
0
|
R$105.62B 21.41B USD | R$0.00 0 USD | R$875.50 177.45 USD | R$875.50 177.45 USD | R$105.62B 21.41B USD | 24.38 | R$35.90 7.28 USD | ||
| Amcor plc A1CR34.SA | R$45.03 9.13 USD |
-1.85
|
R$103.95B 21.07B USD | R$396.00 80.26 USD | R$44.70 9.06 USD | R$45.88 9.3 USD | R$103.95B 21.07B USD | 28.32 | R$1.59 0.32 USD | ||
| Aptiv PLC APTV34.SA | R$215.16 43.61 USD |
0
|
R$94.29B 19.11B USD | R$0.00 0 USD | R$215.16 43.61 USD | R$215.16 43.61 USD | R$94.29B 19.11B USD | 61.29 | R$3.51 0.71 USD | ||
| Genuine Parts Company G1PC34.SA | R$330.99 67.09 USD |
0
|
R$93.24B 18.9B USD | R$0.00 0 USD | R$330.99 67.09 USD | R$330.99 67.09 USD | R$93.24B 18.9B USD | 21.50 | R$15.39 3.12 USD | ||
| Best Buy Co., Inc. BBYY34.SA | R$405.60 82.21 USD |
-5.07
|
R$86.10B 17.45B USD | R$1.00 0.2 USD | R$405.60 82.21 USD | R$405.60 82.21 USD | R$86.10B 17.45B USD | 21.09 | R$19.23 3.9 USD | ||
| DraftKings Inc. D2KN34.SA | R$25.83 5.24 USD |
-3.26
|
R$82.72B 16.77B USD | R$50.00 10.13 USD | R$25.83 5.24 USD | R$25.83 5.24 USD | R$82.72B 16.77B USD | 0 | -R$0.48 -0.09 USD | ||
| H World Group Limited H1TH34.SA | R$60.06 12.17 USD |
0
|
R$73.91B 14.98B USD | R$0.00 0 USD | R$60.06 12.17 USD | R$60.06 12.17 USD | R$73.91B 14.98B USD | 27.05 | R$2.22 0.45 USD | ||
| Domino's Pizza, Inc. D2PZ34.SA | R$43.28 8.77 USD |
0
|
R$73.11B 14.82B USD | R$0.00 0 USD | R$43.28 8.77 USD | R$43.28 8.77 USD | R$73.11B 14.82B USD | 23.91 | R$1.81 0.37 USD | ||
| Avery Dennison Corporation A1VY34.SA | R$465.20 94.29 USD |
0
|
R$71.92B 14.58B USD | R$0.00 0 USD | R$465.20 94.29 USD | R$465.20 94.29 USD | R$71.92B 14.58B USD | 19.92 | R$23.35 4.73 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$67.71B 13.72B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$67.71B 13.72B USD | 27.17 | R$11.96 2.42 USD | ||
| Ball Corporation B1LL34.SA | R$123.30 24.99 USD |
0
|
R$66.09B 13.39B USD | R$0.00 0 USD | R$123.30 24.99 USD | R$123.30 24.99 USD | R$66.09B 13.39B USD | 18.10 | R$6.81 1.38 USD | ||
| Hasbro, Inc. H1AS34.SA | R$209.16 42.39 USD |
0
|
R$58.71B 11.9B USD | R$0.00 0 USD | R$209.16 42.39 USD | R$209.16 42.39 USD | R$58.71B 11.9B USD | 0 | -R$10.56 -2.1 USD | ||
| Melco Resorts & Entertainment Limited M1LC34.SA | R$24.02 4.87 USD |
+3.27
|
R$56.30B 11.41B USD | R$25.00 5.07 USD | R$24.02 4.87 USD | R$24.02 4.87 USD | R$56.30B 11.41B USD | 104.43 | R$0.23 0.05 USD | ||
| BorgWarner Inc. B1WA34.SA | R$240.44 48.73 USD |
0
|
R$51.91B 10.52B USD | R$0.00 0 USD | R$240.44 48.73 USD | R$240.44 48.73 USD | R$51.91B 10.52B USD | 64.11 | R$3.75 0.76 USD | ||
| The Gap, Inc. GPSI34.SA | R$127.88 25.92 USD |
0
|
R$48.74B 9.88B USD | R$0.00 0 USD | R$127.88 25.92 USD | R$127.88 25.92 USD | R$48.74B 9.88B USD | 10.40 | R$12.29 2.49 USD | ||
| MGM Resorts International M1GM34.SA | R$171.91 34.84 USD |
0
|
R$47.84B 9.7B USD | R$0.00 0 USD | R$171.91 34.84 USD | R$171.91 34.84 USD | R$47.84B 9.7B USD | 160.66 | R$1.07 0.22 USD | ||
| Planet Fitness, Inc. P2LN34.SA | R$67.06 13.59 USD |
0
|
R$45.59B 9.24B USD | R$0.00 0 USD | R$67.06 13.59 USD | R$67.06 13.59 USD | R$45.59B 9.24B USD | 41.39 | R$1.62 0.33 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$98.60 19.98 USD |
0
|
R$44.89B 9.1B USD | R$0.00 0 USD | R$98.60 19.98 USD | R$98.60 19.98 USD | R$44.89B 9.1B USD | 13.37 | R$7.37 1.49 USD | ||
| LKQ Corporation L1KQ34.SA | R$168.10 34.07 USD |
0
|
R$43.03B 8.72B USD | R$0.00 0 USD | R$168.10 34.07 USD | R$168.10 34.07 USD | R$43.03B 8.72B USD | 11.74 | R$14.31 2.9 USD | ||
| Churchill Downs Incorporated C2HD34.SA | R$26.16 5.3 USD |
-1.02
|
R$36.63B 7.42B USD | R$4.00 0.81 USD | R$26.16 5.3 USD | R$26.16 5.3 USD | R$36.63B 7.42B USD | 17.91 | R$1.46 0.3 USD | ||
| Mohawk Industries, Inc. M1HK34.SA | R$22.68 4.6 USD |
+1.52
|
R$36.45B 7.39B USD | R$7.00 1.42 USD | R$22.62 4.58 USD | R$22.68 4.6 USD | R$36.45B 7.39B USD | 16.55 | R$1.37 0.28 USD | ||
| H&R Block, Inc. H1RB34.SA | R$271.87 55.1 USD |
+0.57
|
R$34.37B 6.97B USD | R$0.00 0 USD | R$271.87 55.1 USD | R$271.87 55.1 USD | R$34.37B 6.97B USD | 11.68 | R$23.27 4.72 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}