国：米国 取引所：OTC Markets OTCPK セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (201)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.4 — |
+2.13
|
$65.25B — | $4.1K — | $2.25 — | $2.4 — | $65.25B — | 13.33 | $0.18 — | |
| Zijin Mining Group Company Limited ZIJMY | $45.29 — |
-0.66
|
$64.28B — | $4.3K — | $44.86 — | $45.29 — | $64.28B — | 12.30 | $3.68 — | |
| Northern Star Resources NESRF | $12 — |
-1.23
|
$17.36B — | $2K — | $12 — | $12 — | $17.36B — | 22.64 | $0.53 — | |
| Evolution Mining CAHPF | $5.5 — |
-1.08
|
$11.03B — | $6.47K — | $5.25 — | $5.5 — | $11.03B — | 23.91 | $0.23 — | |
| Artemis Gold ARGTF | $16.3 — |
-1.21
|
$3.75B — | $34 — | $16.3 — | $16.3 — | $3.75B — | 0 | -$0.11 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| Perseus Mining PMNXF | $2.29 — |
0
|
$3.19B — | $60 — | $2.19 — | $2.19 — | $3.19B — | 8.80 | $0.26 — | |
| Torex Gold Resources TORXF | $32.1 — |
-3.4
|
$2.77B — | $913 — | $31.47 — | $32.85 — | $2.77B — | 20.70 | $1.55 — | |
| Greatland Gold GRLGF | $0.19 — |
0
|
$2.54B — | $5K — | $0.19 — | $0.19 — | $2.54B — | 0 | $0 — | |
| Dundee Precious Metals DPMLF | $14.17 — |
+0.28
|
$2.4B — | $1.35K — | $14.01 — | $14.25 — | $2.4B — | 10.73 | $1.32 — | |
| Ramelius Resources RMLRF | $1.91 — |
0
|
$2.21B — | $25 — | $1.92 — | $1.92 — | $2.21B — | 10.05 | $0.19 — | |
| Vault Minerals REDLF | $0.28 — |
0
|
$2.1B — | $10K — | $0.3099 — | $0.3099 — | $2.1B — | 0 | $0 — | |
| West African Resources WFRSF | $1.59 — |
0
|
$1.82B — | $30K — | $1.52 — | $1.53 — | $1.82B — | 12.23 | $0.13 — | |
| Resolute Mining RMGGF | $0.3499 — |
0
|
$803.36M — | $30K — | $0.3499 — | $0.3499 — | $803.36M — | 0 | -$0.01 — | |
| Southern Cross Gold Consolidated MWSNF | $3.59 — |
-1.91
|
$798.88M — | $10.6K — | $3.56 — | $3.64 — | $798.88M — | 0 | -$0.05 — | |
| Asante Gold ASGOF | $0.8 — |
+4.58
|
$421.97M — | $2K — | $0.8 — | $0.8 — | $421.97M — | 0 | -$0.16 — | |
| ATEX Resources ECRTF | $1.45 — |
-9.37
|
$402.17M — | $3.2K — | $1.44 — | $1.45 — | $402.17M — | 0 | -$0.15 — | |
| Rusoro Mining RMLFF | $0.51 — |
+1.16
|
$332.24M — | $22.2K — | $0.5 — | $0.51 — | $332.24M — | 0 | -$0.04 — | |
| Thor Explorations THXPF | $0.46 — |
-1.71
|
$308.99M — | $36K — | $0.46 — | $0.4799 — | $308.99M — | 3.28 | $0.14 — | |
| Dynacor DNGDF | $3.53 — |
-0.56
|
$149.07M — | $400 — | $3.55 — | $3.55 — | $149.07M — | 7.84 | $0.45 — | |
| Goldgroup Mining GGAZF | $0.77 — |
0
|
$125.7M — | $100 — | $0.78 — | $0.78 — | $125.7M — | 0 | -$0.03 — | |
| Monument Mining MMTMF | $0.3599 — |
+0.42
|
$119.35M — | $3K — | $0.3599 — | $0.3599 — | $119.35M — | 7.13 | $0.05 — | |
| Tudor Gold TDRRF | $0.4299 — |
+2.26
|
$101.39M — | $25.41K — | $0.4199 — | $0.4299 — | $101.39M — | 0 | -$0.01 — | |
| Majestic Gold MJGCF | $0.08999 — |
0
|
$98.84M — | $10K — | $0.08999 — | $0.08999 — | $98.84M — | 9.48 | $0.01 — | |
| Maritime Resources MRTMF | $0.08999 — |
0
|
$73.46M — | $14K — | $0.08 — | $0.08999 — | $73.46M — | 0 | -$0.01 — | |
| Laurion Mineral Exploration LMEFF | $0.2399 — |
0
|
$66.79M — | $200 — | $0.2399 — | $0.2399 — | $66.79M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.27 — |
-9.46
|
$61.87M — | $48.12K — | $0.26 — | $0.2899 — | $61.87M — | 0 | -$0.03 — | |
| Orosur Mining OROXF | $0.16 — |
0
|
$50.32M — | $8.5K — | $0.14 — | $0.14 — | $50.32M — | 0 | -$0.02 — | |
| Cartier Resources ECRFF | $0.08999 — |
0
|
$39.72M — | $10K — | $0.08999 — | $0.08999 — | $39.72M — | 0 | -$0.02 — | |
| Ionic Rare Earths IXRRF | $0.0044 — |
0
|
$27.26M — | $62.9K — | $0.009199 — | $0.009199 — | $27.26M — | 0 | $0 — | |
| Euro Sun Mining CPNFF | $0.07 — |
0
|
$25.18M — | $24K — | $0.07 — | $0.07 — | $25.18M — | 0 | $0 — | |
| Altamira Gold EQTRF | $0.08999 — |
-6.45
|
$18.91M — | $10K — | $0.08999 — | $0.08999 — | $18.91M — | 0 | -$0.02 — | |
| Westhaven Gold WTHVF | $0.1 — |
0
|
$18.46M — | $29.5K — | $0.1 — | $0.1 — | $18.46M — | 0 | -$0.01 — | |
| Inventus Mining GNGXF | $0.1 — |
0
|
$18.3M — | $10K — | $0.1 — | $0.1 — | $18.3M — | 0 | $0 — | |
| Unigold UGDIF | $0.05999 — |
0
|
$16.57M — | $300K — | $0.05999 — | $0.05999 — | $16.57M — | 0 | -$0.01 — | |
| Delta Resources DTARF | $0.11 — |
+4.76
|
$14.75M — | $42.52K — | $0.11 — | $0.11 — | $14.75M — | 0 | -$0.04 — | |
| Galleon Gold PNCKF | $0.19 — |
+9.41
|
$13.37M — | $3.5K — | $0.19 — | $0.19 — | $13.37M — | 0 | -$0.03 — | |
| Almadex Minerals AAMMF | $0.1799 — |
+9.22
|
$11.63M — | $6.8K — | $0.17 — | $0.1799 — | $11.63M — | 9.00 | $0.02 — | |
| Norsemont Mining NRRSF | $0.1499 — |
-3.75
|
$11.1M — | $40.49K — | $0.1499 — | $0.16 — | $11.1M — | 0 | -$0.02 — | |
| Radius Gold RDUFF | $0.08999 — |
0
|
$10.37M — | $5K — | $0.08999 — | $0.08999 — | $10.37M — | 0 | -$0.01 — | |
| Kalo Gold KLGDF | $0.04 — |
0
|
$8.38M — | $30K — | $0.04 — | $0.04 — | $8.38M — | 0 | -$0.01 — | |
| Solstice Gold SGCPF | $0.04 — |
0
|
$8.24M — | $44.5K — | $0.02999 — | $0.02999 — | $8.24M — | 0 | $0 — | |
| Antilles Gold ANTMF | $0.003799 — |
0
|
$8.08M — | $30K — | $0.002799 — | $0.002799 — | $8.08M — | 0 | $0 — | |
| Tonogold Resources TNGL | $0.01 — |
-12.16
|
$7.5M — | $70.6K — | $0.01 — | $0.01 — | $7.5M — | 0 | -$0.02 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
-12.33
|
$6.98M — | $125K — | $0.02999 — | $0.04 — | $6.98M — | 0 | -$0.01 — | |
| Romios Gold Resources RMIOF | $0.02 — |
+11.11
|
$5.28M — | $50K — | $0.02 — | $0.02 — | $5.28M — | 0 | $0 — | |
| Brookmount Explorations BMXI | $0.02999 — |
0
|
$5.03M — | $40.8K — | $0.02999 — | $0.02999 — | $5.03M — | 0 | -$0.03 — | |
| Argo Gold ARBTF | $0.07 — |
+13.83
|
$5.01M — | $10K — | $0.07 — | $0.07 — | $5.01M — | 0 | $0 — | |
| KORE Mining KOREF | $0.02 — |
-1.41
|
$4.35M — | $15.4K — | $0.02 — | $0.02 — | $4.35M — | 0 | $0 — | |
| Gold Basin Resources GXXFF | $0.02999 — |
0
|
$4.25M — | $10K — | $0.02999 — | $0.02999 — | $4.25M — | 0 | -$0.01 — | |
| MacDonald Mines Exploration MCDMF | $0.07 — |
+7.91
|
$3.68M — | $200 — | $0.07 — | $0.07 — | $3.68M — | 0 | -$0.01 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.6M — | $6K — | $0.02 — | $0.02 — | $3.6M — | 0 | -$0.01 — | |
| Minnova AGRDF | $0.05 — |
+12.5
|
$3.45M — | $16K — | $0.04 — | $0.05 — | $3.45M — | 0 | -$0.01 — | |
| Renforth Resources RFHRF | $0.008999 — |
0
|
$3.27M — | $10K — | $0.007499 — | $0.007499 — | $3.27M — | 0 | -$0.01 — | |
| Pinnacle Silver and Gold NRGOF | $0.02999 — |
-10.65
|
$3.07M — | $8.63K — | $0.02999 — | $0.02999 — | $3.07M — | 0 | -$0.01 — | |
| Northstar Gold NSGCF | $0.02 — |
0
|
$2.98M — | $110K — | $0.02 — | $0.02 — | $2.98M — | 0 | -$0.01 — | |
| Harvest Gold HVGDF | $0.05 — |
+12.5
|
$2.86M — | $5K — | $0.05 — | $0.05 — | $2.86M — | 0 | -$0.01 — | |
| Tombill Mines TBLLF | $0.01 — |
0
|
$2.84M — | $21.3K — | $0.007499 — | $0.007499 — | $2.84M — | 0 | $0 — | |
| Patriot Gold PGOL | $0.04 — |
0
|
$2.64M — | $1K — | $0.05 — | $0.05 — | $2.64M — | 0 | -$0.05 — | |
| NuLegacy Gold NULGF | $0.001899 — |
0
|
$2.63M — | $5K — | $0.001899 — | $0.001899 — | $2.63M — | 0 | -$0.05 — | |
| Falcon Gold FGLDF | $0.01 — |
0
|
$2.58M — | $25K — | $0.01 — | $0.01 — | $2.58M — | 0 | $0 — | |
| Minera IRL MRLLF | $0.007 — |
0
|
$2.52M — | $4K — | $0.006 — | $0.008 — | $2.52M — | 0 | -$0.08 — | |
| Kestrel Gold KSTBF | $0.02 — |
0
|
$2.35M — | $88.9K — | $0.02999 — | $0.04 — | $2.35M — | 0 | $0 — | |
| Aero Energy AAUGF | $0.02 — |
-6.25
|
$2.21M — | $25.05K — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.01 — | |
| Joshua Gold Resources JSHG | $0.0099 — |
0
|
$2.17M — | $1K — | $0.006499 — | $0.006499 — | $2.17M — | 0 | $0 — | |
| Conquest Resources CQRLF | $0.0082 — |
0
|
$1.97M — | $31.14K — | $0.0082 — | $0.009599 — | $1.97M — | 0 | $0 — | |
| Osyka OSKA | $0.003599 — |
0
|
$1.58M — | $100 — | $0.003599 — | $0.003599 — | $1.58M — | 0 | -$0.07 — | |
| Golden Sky Minerals LCKYF | $0.08 — |
0
|
$1.58M — | $10K — | $0.08 — | $0.08 — | $1.58M — | 0 | -$0.41 — | |
| Goldcliff Resource GCFFF | $0.02 — |
0
|
$1.25M — | $5K — | $0.02 — | $0.02 — | $1.25M — | 0 | $0 — | |
| Providence Gold Mines PRRVF | $0.02 — |
0
|
$1.18M — | $15K — | $0.02999 — | $0.02999 — | $1.18M — | 0 | $0 — | |
| Element79 Gold ELMGF | $0.01 — |
-24.83
|
$1.18M — | $15K — | $0.01 — | $0.01 — | $1.18M — | 0 | -$0.04 — | |
| International Iconic Gold Exploration MFMLF | $0.01 — |
0
|
$1.1M — | $10K — | $0.01 — | $0.01 — | $1.1M — | 0 | -$0.01 — | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$974.67K — | $4K — | $0.02999 — | $0.02999 — | $974.67K — | 0 | -$0.02 — | |
| Clarity Metals CLGCF | $0.02 — |
-1.14
|
$969.96K — | $750 — | $0.02 — | $0.02 — | $969.96K — | 0 | -$0.02 — | |
| EnviroMetal EVLLF | $0.005 — |
0
|
$824.96K — | $6.57K — | $0.005 — | $0.005 — | $824.96K — | 0 | $0 — | |
| E2Gold ETUGF | $0.0027 — |
0
|
$815.12K — | $30K — | $0.003 — | $0.003 — | $815.12K — | 0 | -$0.01 — | |
| Panther Minerals GLIOF | $0.01 — |
0
|
$706K — | $11.11K — | $0.01 — | $0.01 — | $706K — | 0 | -$0.13 — | |
| Trio Resources TRII | $0.002599 — |
+85.71
|
$471.35K — | $200 — | $0.002599 — | $0.002599 — | $471.35K — | 0 | $0 — | |
| Newfoundland Discovery NEWDF | $0.04 — |
0
|
$410.2K — | $1K — | $0.05 — | $0.05 — | $410.2K — | 0 | -$0.91 — | |
| Reno Gold RNGG | $0.005499 — |
0
|
$3.06K — | $180.5K — | $0.005799 — | $0.008999 — | $3.06K — | 0 | -$0.26 — | |
| Gold Fields Limited GFIOF | $23.13 — |
0
|
$20.7B — | $100 — | $23.16 — | $23.16 — | $20.7B — | 16.76 | $1.38 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Harmony Gold Mining Company HGMCF | $15.75 — |
-9.74
|
$10.68B — | $100 — | $15.75 — | $15.75 — | $10.68B — | 17.30 | $0.91 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.25 — |
0
|
$8.8B — | $66 — | $1.75 — | $1.75 — | $8.8B — | 45.00 | $0.05 — | |
| Sibanye Stillwater SBYSF | $1.18 — |
0
|
$3.42B — | $300 — | $1.05 — | $1.05 — | $3.42B — | 0 | -$0.14 — | |
| Gold Road Resources ELKMF | $2.1 — |
0
|
$2.34B — | $11.6K — | $2.13 — | $2.15 — | $2.34B — | 26.25 | $0.08 — | |
| Regis Resources RGRNF | $3.07 — |
0
|
$2.32B — | $1.5K — | $2.89 — | $2.89 — | $2.32B — | 0 | -$0.01 — | |
| Emerald Resources NL EOGSF | $2.2 — |
0
|
$2.06B — | $100 — | $2.2 — | $2.2 — | $2.06B — | 22.00 | $0.1 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| DRDGOLD DRDGF | $1.52 — |
0
|
$1.31B — | $1.1K — | $1.14 — | $1.14 — | $1.31B — | 13.77 | $0.11 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Bellevue Gold BELGF | $0.66 — |
0
|
$977.63M — | $1.5K — | $0.5899 — | $0.5899 — | $977.63M — | 13.24 | $0.05 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Resolute Mining Limited RMGGY | $2.86 — |
0
|
$803.36M — | $35 — | $2.43 — | $2.43 — | $803.36M — | 0 | -$0.13 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Mineros MNSAF | $1.45 — |
0
|
$434.62M — | $100 — | $1.45 — | $1.45 — | $434.62M — | 5.00 | $0.29 — | |
| Robex Resources RSRBF | $2.23 — |
0
|
$376.85M — | $3.3K — | $2.17 — | $2.17 — | $376.85M — | 0 | -$0.07 — | |
| Kingsgate Consolidated KSKGF | $1.03 — |
0
|
$331.18M — | $2K — | $1.01 — | $1.01 — | $331.18M — | 1.90 | $0.54 — | |
| Alkane Resources ALKEF | $0.52 — |
0
|
$314.88M — | $1K — | $0.4 — | $0.4 — | $314.88M — | 26.00 | $0.02 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}