国：米国 取引所：OTC Markets OTCPK セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company ZIJMF | $4.20 — |
-0.71
|
$113.76B — | $1.10K — | $4.18 — | $4.20 — | $113.76B — | 17.50 | $0.24 — | ||
| Zijin Mining Group Company Limited ZIJMY | $83.99 — |
-2.54
|
$112.17B — | $6.71K — | $82.00 — | $84.68 — | $112.17B — | 17.85 | $4.72 — | ||
| Northern Star Resources NESRF | $17.00 — |
-0.53
|
$25.13B — | $110.00 — | $17.00 — | $17.00 — | $25.13B — | 23.28 | $0.73 — | ||
| Evolution Mining CAHPF | $7.60 — |
-0.65
|
$15.73B — | $500.00 — | $7.60 — | $7.60 — | $15.73B — | 25.33 | $0.30 — | ||
| DPM Metals DPMLF | $24.00 — |
+3.99
|
$5.37B — | $4.73K — | $22.92 — | $24.00 — | $5.37B — | 16.90 | $1.42 — | ||
| Ramelius Resources RMLRF | $2.35 — |
-2.08
|
$4.58B — | $2.58K — | $2.34 — | $2.60 — | $4.58B — | 8.70 | $0.27 — | ||
| Perseus Mining PMNXF | $3.30 — |
-4.35
|
$4.50B — | $1.18K — | $3.30 — | $3.38 — | $4.50B — | 12.22 | $0.27 — | ||
| Vault Minerals REDLF | $0.46 — |
-15.66
|
$3.53B — | $25.00K — | $0.55 — | $0.56 — | $3.53B — | 23.14 | $0.02 — | ||
| West African Resources WFRSF | $1.32 — |
+0.76
|
$2.27B — | $12.79K — | $1.31 — | $1.31 — | $2.27B — | 6.94 | $0.19 — | ||
| Emerald Resources NL EOGSF | $3.25 — |
-9.72
|
$2.20B — | $5.00K — | $3.25 — | $3.25 — | $2.20B — | 36.11 | $0.09 — | ||
| Resolute Mining RMGGF | $0.65 — |
0
|
$1.42B — | $276.00 — | $0.65 — | $0.65 — | $1.42B — | 65.00 | $0.01 — | ||
| Bellevue Gold BELGF | $0.83 — |
+1.84
|
$1.24B — | $13.45K — | $0.83 — | $0.83 — | $1.24B — | 0 | -$0.02 — | ||
| Kingsgate Consolidated KSKGF | $3.12 — |
-1.42
|
$805.47M — | $400.00 — | $3.10 — | $3.20 — | $805.47M — | 44.64 | $0.07 — | ||
| Robex Resources RSRBF | $3.05 — |
+1.39
|
$745.42M — | $100.00 — | $3.03 — | $3.03 — | $745.42M — | 0 | -$0.10 — | ||
| Thor Explorations THXPF | $0.79 — |
-5.28
|
$543.66M — | $42.63K — | $0.79 — | $0.82 — | $543.66M — | 3.76 | $0.21 — | ||
| Rusoro Mining RMLFF | $0.81 — |
+1.51
|
$505.79M — | $162.97K — | $0.80 — | $0.81 — | $505.79M — | 0 | -$0.13 — | ||
| Monument Mining MMTMF | $0.77 — |
+6.81
|
$281.43M — | $23.59K — | $0.69 — | $0.77 — | $281.43M — | 6.99 | $0.11 — | ||
| Tudor Gold TDRRF | $0.59 — |
-5.01
|
$232.62M — | $24.71K — | $0.59 — | $0.60 — | $232.62M — | 0 | -$0.02 — | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $400.00 — | $1.48 — | $1.48 — | $198.21M — | 0 | -$0.03 — | ||
| Majestic Gold MJGCF | $0.12 — |
+3.83
|
$128.53M — | $86.97K — | $0.12 — | $0.12 — | $128.53M — | 0 | $0.00 — | ||
| Orosur Mining OROXF | $0.29 — |
0
|
$121.63M — | $1.35K — | $0.29 — | $0.29 — | $121.63M — | 0 | $0.00 — | ||
| Ionic Rare Earths IXRRF | $0.01 — |
+11.54
|
$97.85M — | $10.00K — | $0.01 — | $0.01 — | $97.85M — | 0 | $0.00 — | ||
| Cartier Resources ECRFF | $0.15 — |
+3.59
|
$70.12M — | $24.50K — | $0.14 — | $0.15 — | $70.12M — | 0 | -$0.03 — | ||
| Norsemont Mining NRRSF | $0.66 — |
+3.61
|
$60.04M — | $6.00K — | $0.62 — | $0.66 — | $60.04M — | 0 | -$0.02 — | ||
| Laurion Mineral Exploration LMEFF | $0.20 — |
0
|
$58.66M — | $20.00K — | $0.20 — | $0.20 — | $58.66M — | 0 | -$0.01 — | ||
| Inventus Mining GNGXF | $0.23 — |
+15
|
$50.43M — | $6.00K — | $0.20 — | $0.23 — | $50.43M — | 0 | -$0.01 — | ||
| Unigold UGDIF | $0.14 — |
-11.94
|
$40.82M — | $3.30K — | $0.14 — | $0.14 — | $40.82M — | 0 | $0.00 — | ||
| Galleon Gold PNCKF | $0.50 — |
+3.3
|
$38.48M — | $3.50K — | $0.50 — | $0.52 — | $38.48M — | 0 | -$0.01 — | ||
| Antilles Gold ANTMF | $0.01 — |
-2.17
|
$37.97M — | $99.00K — | $0.01 — | $0.01 — | $37.97M — | 0 | $0.00 — | ||
| Westhaven Gold WTHVF | $0.13 — |
-2.05
|
$32.34M — | $48.00K — | $0.13 — | $0.13 — | $32.34M — | 0 | -$0.01 — | ||
| Leviathan Metals LVXFF | $0.32 — |
-7.99
|
$29.49M — | $12.70K — | $0.32 — | $0.35 — | $29.49M — | 0 | -$0.04 — | ||
| Gold Strike Resources SADMF | $0.40 — |
0
|
$27.30M — | $3.80K — | $0.40 — | $0.40 — | $27.30M — | 0 | -$0.29 — | ||
| Total Metals BGADF | $0.82 — |
0
|
$24.53M — | $2.11K — | $0.00 — | $0.00 — | $24.53M — | 0 | $0.00 — | ||
| Almadex Minerals AAMMF | $0.36 — |
-5.26
|
$21.96M — | $14.70K — | $0.33 — | $0.36 — | $21.96M — | 0 | $0.00 — | ||
| Kalo Gold KLGDF | $0.06 — |
-12.26
|
$19.78M — | $212.00K — | $0.06 — | $0.07 — | $19.78M — | 0 | -$0.01 — | ||
| Delta Resources DTARF | $0.10 — |
-6.37
|
$14.73M — | $7.50K — | $0.10 — | $0.10 — | $14.73M — | 0 | -$0.02 — | ||
| Sarama Resources SRMMF | $0.03 — |
0
|
$13.79M — | $50.00K — | $0.04 — | $0.04 — | $13.79M — | 0 | -$0.02 — | ||
| Minnova AGRDF | $0.12 — |
0
|
$13.28M — | $25.00K — | $0.13 — | $0.13 — | $13.28M — | 0 | $0.00 — | ||
| Solstice Gold SGCPF | $0.06 — |
+10
|
$12.96M — | $105.65K — | $0.05 — | $0.06 — | $12.96M — | 0 | $0.00 — | ||
| CANEX Metals NOMNF | $0.08 — |
0
|
$11.76M — | $54.48K — | $0.08 — | $0.08 — | $11.76M — | 0 | $0.00 — | ||
| Romios Gold Resources RMIOF | $0.03 — |
0
|
$11.56M — | $5.00K — | $0.03 — | $0.03 — | $11.56M — | 0 | $0.00 — | ||
| Osceola Gold OSCI | $0.03 — |
-39.76
|
$11.13M — | $89.97K — | $0.03 — | $0.04 — | $11.13M — | 0 | $0.00 — | ||
| Radius Gold RDUFF | $0.10 — |
0
|
$10.77M — | $63.95K — | $0.10 — | $0.10 — | $10.77M — | 0 | -$0.01 — | ||
| Dynasty Gold DGDCF | $0.11 — |
-6.83
|
$9.58M — | $5.00K — | $0.11 — | $0.11 — | $9.58M — | 0 | $0.00 — | ||
| Omineca Mining and Metals OMMSF | $0.04 — |
-1.89
|
$9.51M — | $1.00K — | $0.04 — | $0.04 — | $9.51M — | 0 | -$0.01 — | ||
| Mines D'Or Orbec BLTMF | $0.07 — |
0
|
$9.07M — | $92.00K — | $0.08 — | $0.08 — | $9.07M — | 0 | -$0.02 — | ||
| Harvest Gold HVGDF | $0.07 — |
-5.61
|
$7.43M — | $10.00K — | $0.06 — | $0.06 — | $7.43M — | 0 | -$0.04 — | ||
| TomaGold TOGOF | $0.03 — |
+6.47
|
$6.87M — | $2.00K — | $0.03 — | $0.03 — | $6.87M — | 0 | $0.00 — | ||
| Granada Gold Mine GBBFF | $0.04 — |
0
|
$6.60M — | $100.00K — | $0.04 — | $0.04 — | $6.60M — | 0 | -$0.01 — | ||
| Sixty North Gold Mining SXNTF | $0.13 — |
+5.45
|
$6.14M — | $500.00 — | $0.13 — | $0.13 — | $6.14M — | 0 | -$0.01 — | ||
| Stellar AfricaGold STLXF | $0.14 — |
+14.63
|
$5.78M — | $177.00 — | $0.14 — | $0.14 — | $5.78M — | 0 | -$0.05 — | ||
| Brookmount Explorations BMXI | $0.02 — |
-8.64
|
$5.57M — | $2.20M — | $0.02 — | $0.02 — | $5.57M — | 0 | -$0.02 — | ||
| Renforth Resources RFHRF | $0.01 — |
0
|
$5.50M — | $48.00K — | $0.01 — | $0.01 — | $5.50M — | 0 | $0.00 — | ||
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.12M — | $100.00K — | $0.04 — | $0.04 — | $5.12M — | 0 | $0.00 — | ||
| Northstar Gold NSGCF | $0.04 — |
+6.06
|
$4.62M — | $20.00K — | $0.04 — | $0.04 — | $4.62M — | 0 | -$0.01 — | ||
| Zephyr Minerals ZPHYF | $0.05 — |
-1.96
|
$4.28M — | $15.00K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0.00 — | ||
| TRU Precious Metals TRUIF | $0.02 — |
+7.92
|
$4.01M — | $23.60K — | $0.02 — | $0.02 — | $4.01M — | 0 | $0.00 — | ||
| Aero Energy AAUGF | $0.02 — |
+1.9
|
$3.85M — | $14.60K — | $0.02 — | $0.02 — | $3.85M — | 0 | -$0.05 — | ||
| Tombill Mines TBLLF | $0.01 — |
0
|
$3.43M — | $7.53K — | $0.01 — | $0.01 — | $3.43M — | 0 | $0.00 — | ||
| Argo Gold ARBTF | $0.04 — |
-20
|
$3.39M — | $50.00K — | $0.05 — | $0.05 — | $3.39M — | 4.16 | $0.01 — | ||
| Clarity Metals CLGCF | $0.04 — |
-8.33
|
$2.98M — | $6.00K — | $0.05 — | $0.05 — | $2.98M — | 0 | -$0.01 — | ||
| Falcon Gold FGLDF | $0.02 — |
-6.03
|
$2.79M — | $46.00K — | $0.02 — | $0.02 — | $2.79M — | 0 | -$0.01 — | ||
| Patriot Gold PGOL | $0.04 — |
-26.39
|
$2.71M — | $7.24K — | $0.04 — | $0.04 — | $2.71M — | 0 | -$0.06 — | ||
| Goldcliff Resource GCFFF | $0.03 — |
-6.17
|
$2.66M — | $4.00K — | $0.04 — | $0.04 — | $2.66M — | 0 | $0.00 — | ||
| Minera IRL MRLLF | $0.01 — |
0
|
$2.53M — | $10.00K — | $0.01 — | $0.01 — | $2.53M — | 0 | -$0.08 — | ||
| Conquest Resources CQRLF | $0.01 — |
-25
|
$2.42M — | $388.60K — | $0.01 — | $0.02 — | $2.42M — | 0 | $0.00 — | ||
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.12M — | $89.44K — | $0.01 — | $0.02 — | $2.12M — | 0 | $0.00 — | ||
| Providence Gold Mines PRRVF | $0.03 — |
0
|
$1.81M — | $13.00K — | $0.03 — | $0.03 — | $1.81M — | 0 | -$0.03 — | ||
| Bronco Resources SLMZF | $0.05 — |
0
|
$1.58M — | $26.08K — | $0.05 — | $0.06 — | $1.58M — | 0 | -$0.02 — | ||
| Joshua Gold Resources JSHG | $0.01 — |
+54.76
|
$1.49M — | $2.50K — | $0.01 — | $0.01 — | $1.49M — | 0 | $0.00 — | ||
| Aben Gold ABNAF | $0.06 — |
-8.8
|
$1.41M — | $35.00K — | $0.06 — | $0.06 — | $1.41M — | 0 | -$0.02 — | ||
| E2Gold ETUGF | $0.00 — |
0
|
$818.65K — | $30.00K — | $0.00 — | $0.00 — | $818.65K — | 0 | -$0.01 — | ||
| Newfoundland Discovery NEWDF | $0.06 — |
0
|
$596.65K — | $36.39K — | $0.06 — | $0.06 — | $596.65K — | 0 | -$0.07 — | ||
| EnviroMetal EVLLF | $0.00 — |
0
|
$568.04K — | $53.00K — | $0.00 — | $0.00 — | $568.04K — | 0 | $0.00 — | ||
| Kermode Resources KMDRF | $0.00 — |
0
|
$325.47K — | $20.90K — | $0.00 — | $0.00 — | $325.47K — | 0 | -$0.01 — | ||
| Trio Resources TRII | $0.00 — |
0
|
$235.68K — | $165.39K — | $0.00 — | $0.00 — | $235.68K — | 0 | $0.00 — | ||
| Gold Fields Limited GFIOF | $42.65 — |
0
|
$38.17B — | $100.00 — | $42.65 — | $42.65 — | $38.17B — | 20.40 | $2.09 — | ||
| Zhaojin Mining Industry Company ZHAOF | $2.83 — |
0
|
$13.89B — | $1.00 — | $4.26 — | $4.26 — | $13.89B — | 31.44 | $0.09 — | ||
| Harmony Gold Mining Company HGMCF | $18.38 — |
0
|
$11.67B — | $100.00 — | $17.75 — | $17.75 — | $11.67B — | 13.71 | $1.34 — | ||
| Sibanye Stillwater SBYSF | $2.72 — |
0
|
$8.29B — | $100.00 — | $2.55 — | $2.55 — | $8.29B — | 0 | -$0.07 — | ||
| Regis Resources RGRNF | $4.50 — |
+2.74
|
$3.61B — | $1.00K — | $4.50 — | $4.50 — | $3.61B — | 20.45 | $0.22 — | ||
| DRDGOLD DRDGF | $2.80 — |
+5.66
|
$2.46B — | $250.00 — | $2.80 — | $2.80 — | $2.46B — | 18.66 | $0.15 — | ||
| Resolute Mining Limited RMGGY | $5.70 — |
0
|
$1.42B — | $250.00 — | $6.65 — | $6.80 — | $1.42B — | 95.00 | $0.06 — | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | ||
| St Barbara STBMF | $0.36 — |
+14.33
|
$434.53M — | $6.00K — | $0.36 — | $0.36 — | $434.53M — | 0 | -$0.04 — | ||
| Anglo Asian Mining AGXKF | $2.60 — |
+0.78
|
$304.51M — | $2.00K — | $2.55 — | $2.55 — | $304.51M — | 0 | -$0.08 — | ||
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$211.44M — | $145.00K — | $0.00 — | $0.00 — | $211.44M — | 0 | $0.00 — | ||
| Dynacor DNGDF | $3.27 — |
-0.91
|
$139.69M — | $2.00K — | $3.25 — | $3.27 — | $139.69M — | 8.83 | $0.37 — | ||
| Theta Gold Mines TGMGF | $0.06 — |
0
|
$112.80M — | $3.50K — | $0.20 — | $0.20 — | $112.80M — | 0 | -$0.01 — | ||
| Terra Metals PNGZF | $0.13 — |
0
|
$102.09M — | $3.00 — | $0.02 — | $0.02 — | $102.09M — | 0 | -$0.01 — | ||
| First Au FRSAF | $0.01 — |
0
|
$31.72M — | $640.00 — | $0.00 — | $0.00 — | $31.72M — | 0 | $0.00 — | ||
| Kalamazoo Resources KAMRF | $0.13 — |
0
|
$31.58M — | $6.67K — | $0.13 — | $0.13 — | $31.58M — | 0 | -$0.01 — | ||
| Citigold CTOHF | $0.00 — |
0
|
$21.57M — | $20.00K — | $0.00 — | $0.00 — | $21.57M — | 0 | $0.00 — | ||
| Kalgoorlie Gold Mining KALMF | $0.04 — |
0
|
$19.35M — | $418.00 — | $0.01 — | $0.01 — | $19.35M — | 0 | $0.00 — | ||
| Yorbeau Resources YRBAF | $0.04 — |
0
|
$18.11M — | $40.00K — | $0.04 — | $0.04 — | $18.11M — | 1.29 | $0.03 — | ||
| Handeni Gold HNDI | $0.17 — |
0
|
$17.63M — | $1.00 — | $0.07 — | $0.07 — | $17.63M — | 0 | -$3.25 — | ||
| WestMountain Gold WMTN | $0.75 — |
0
|
$15.11M — | $150.00 — | $0.75 — | $0.75 — | $15.11M — | 0 | -$6.82 — | ||
| International Iconic Gold Exploration MFMLF | $0.12 — |
-26.21
|
$11.96M — | $5.00K — | $0.02 — | $0.02 — | $11.96M — | 0 | $0.00 — | ||
| Slam Exploration SLMXF | $0.09 — |
+1.11
|
$11.56M — | $20.00K — | $0.09 — | $0.09 — | $11.56M — | 0 | $0.00 — | ||
| Walker River Resources WRRZF | $0.22 — |
0
|
$11.46M — | $2.91K — | $0.22 — | $0.22 — | $11.46M — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}