国：米国 取引所：OTC Markets OTCPK セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (146)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited ZIJMY | $87.20 — |
+1.03
|
$117.34B — | $9.57K — | $86.38 — | $87.96 — | $117.34B — | 18.28 | $4.77 — | ||
| Zijin Mining Group Company ZIJMF | $4.26 — |
+0.24
|
$116.41B — | $1.72K — | $4.20 — | $4.20 — | $116.41B — | 17.75 | $0.24 — | ||
| Northern Star Resources NESRF | $17.30 — |
-1.14
|
$24.75B — | $200.00 — | $17.30 — | $17.30 — | $24.75B — | 23.37 | $0.74 — | ||
| Evolution Mining CAHPF | $8.62 — |
+2.01
|
$17.69B — | $1.70K — | $8.50 — | $8.55 — | $17.69B — | 27.80 | $0.31 — | ||
| DPM Metals DPMLF | $31.07 — |
+1.5
|
$6.90B — | $2.45K — | $30.60 — | $31.20 — | $6.90B — | 18.16 | $1.71 — | ||
| Ramelius Resources RMLRF | $2.68 — |
+6.35
|
$5.32B — | $200.00 — | $2.69 — | $2.69 — | $5.32B — | 9.92 | $0.27 — | ||
| Perseus Mining PMNXF | $3.68 — |
+0.27
|
$5.18B — | $510.00 — | $3.70 — | $3.70 — | $5.18B — | 13.62 | $0.27 — | ||
| West African Resources WFRSF | $1.75 — |
-9.09
|
$2.10B — | $30.00K — | $1.80 — | $1.80 — | $2.10B — | 9.21 | $0.19 — | ||
| Ionic Rare Earths IXRRF | $0.30 — |
+20
|
$2.02B — | $167.00K — | $0.01 — | $0.01 — | $2.02B — | 0 | -$0.04 — | ||
| Bellevue Gold BELGF | $1.14 — |
+0.44
|
$1.75B — | $13.80K — | $1.07 — | $1.14 — | $1.75B — | 0 | -$0.02 — | ||
| Resolute Mining RMGGF | $0.78 — |
0
|
$1.66B — | $61.75K — | $0.78 — | $0.78 — | $1.66B — | 78.00 | $0.01 — | ||
| Robex Resources RSRBF | $3.62 — |
+3.72
|
$996.38M — | $200.00 — | $3.49 — | $3.62 — | $996.38M — | 0 | -$0.25 — | ||
| Kingsgate Consolidated KSKGF | $3.36 — |
+4.51
|
$889.52M — | $600.00 — | $3.42 — | $3.42 — | $889.52M — | 48.00 | $0.07 — | ||
| Thor Explorations THXPF | $0.94 — |
-2.2
|
$624.71M — | $13.61K — | $0.93 — | $0.97 — | $624.71M — | 3.75 | $0.25 — | ||
| Rusoro Mining RMLFF | $0.71 — |
+11.09
|
$445.62M — | $161.80K — | $0.63 — | $0.70 — | $445.62M — | 0 | -$0.08 — | ||
| Monument Mining MMTMF | $0.80 — |
-1.36
|
$275.91M — | $5.00K — | $0.81 — | $0.81 — | $275.91M — | 6.14 | $0.13 — | ||
| Tudor Gold TDRRF | $0.62 — |
+10
|
$243.12M — | $51.60K — | $0.57 — | $0.62 — | $243.12M — | 0 | -$0.01 — | ||
| Dynacor DNGDF | $4.00 — |
+3.63
|
$168.84M — | $1.30K — | $3.89 — | $4.00 — | $168.84M — | 10.81 | $0.37 — | ||
| Majestic Gold MJGCF | $0.11 — |
-0.7
|
$116.47M — | $20.00K — | $0.11 — | $0.11 — | $116.47M — | 11.16 | $0.01 — | ||
| Orosur Mining OROXF | $0.29 — |
-3.02
|
$113.68M — | $67.50K — | $0.29 — | $0.29 — | $113.68M — | 0 | $0.00 — | ||
| Galleon Gold PNCKF | $0.68 — |
+5.71
|
$86.70M — | $6.00K — | $0.68 — | $0.69 — | $86.70M — | 0 | -$0.01 — | ||
| Cartier Resources ECRFF | $0.16 — |
-5.88
|
$70.84M — | $20.75K — | $0.16 — | $0.19 — | $70.84M — | 0 | -$0.03 — | ||
| Norsemont Mining NRRSF | $0.67 — |
+3.24
|
$56.85M — | $47.10K — | $0.65 — | $0.66 — | $56.85M — | 0 | -$0.04 — | ||
| Laurion Mineral Exploration LMEFF | $0.21 — |
+0.74
|
$56.24M — | $1.50K — | $0.21 — | $0.21 — | $56.24M — | 0 | -$0.01 — | ||
| Leviathan Metals LVXFF | $0.33 — |
+7.98
|
$43.86M — | $13.50K — | $0.31 — | $0.32 — | $43.86M — | 0 | -$0.04 — | ||
| Unigold UGDIF | $0.12 — |
-7.69
|
$37.09M — | $44.50K — | $0.12 — | $0.12 — | $37.09M — | 0 | $0.00 — | ||
| CANEX Metals NOMNF | $0.12 — |
0
|
$36.91M — | $94.00K — | $0.11 — | $0.11 — | $36.91M — | 0 | $0.00 — | ||
| Inventus Mining GNGXF | $0.18 — |
0
|
$36.88M — | $500.00 — | $0.18 — | $0.18 — | $36.88M — | 0 | -$0.01 — | ||
| Antilles Gold ANTMF | $0.01 — |
0
|
$33.84M — | $99.00K — | $0.01 — | $0.01 — | $33.84M — | 0 | $0.00 — | ||
| Gold Strike Resources SADMF | $0.43 — |
+7.5
|
$29.97M — | $14.79K — | $0.35 — | $0.40 — | $29.97M — | 0 | -$0.17 — | ||
| Westhaven Gold WTHVF | $0.12 — |
-5.43
|
$29.47M — | $61.78K — | $0.12 — | $0.13 — | $29.47M — | 0 | -$0.01 — | ||
| Osceola Gold OSCI | $0.07 — |
0
|
$27.23M — | $7.88K — | $0.07 — | $0.07 — | $27.23M — | 0 | $0.00 — | ||
| Almadex Minerals AAMMF | $0.40 — |
+10.28
|
$24.29M — | $4.30K — | $0.37 — | $0.38 — | $24.29M — | 39.70 | $0.01 — | ||
| Kalo Gold KLGDF | $0.06 — |
+5.26
|
$17.76M — | $4.00K — | $0.05 — | $0.05 — | $17.76M — | 0 | -$0.01 — | ||
| Delta Resources DTARF | $0.12 — |
+2.56
|
$16.44M — | $5.00K — | $0.12 — | $0.12 — | $16.44M — | 0 | -$0.02 — | ||
| Total Metals BGADF | $0.54 — |
+14.94
|
$16.16M — | $2.11K — | $0.00 — | $0.00 — | $16.16M — | 0 | $0.00 — | ||
| Solstice Gold SGCPF | $0.06 — |
0
|
$15.19M — | $32.00K — | $0.05 — | $0.06 — | $15.19M — | 0 | $0.00 — | ||
| Omineca Mining and Metals OMMSF | $0.05 — |
+5.1
|
$15.09M — | $6.00K — | $0.05 — | $0.05 — | $15.09M — | 0 | -$0.01 — | ||
| Minnova AGRDF | $0.10 — |
0
|
$12.37M — | $133.50K — | $0.10 — | $0.11 — | $12.37M — | 0 | -$0.01 — | ||
| Sarama Resources SRMMF | $0.02 — |
0
|
$11.58M — | $50.00K — | $0.04 — | $0.04 — | $11.58M — | 0 | -$0.02 — | ||
| Radius Gold RDUFF | $0.10 — |
0
|
$11.57M — | $5.50K — | $0.12 — | $0.12 — | $11.57M — | 0 | -$0.01 — | ||
| Dynasty Gold DGDCF | $0.14 — |
0
|
$11.23M — | $10.00K — | $0.14 — | $0.14 — | $11.23M — | 0 | $0.00 — | ||
| Mines D'Or Orbec BLTMF | $0.09 — |
0
|
$10.21M — | $6.10K — | $0.09 — | $0.09 — | $10.21M — | 0 | -$0.02 — | ||
| Sixty North Gold Mining SXNTF | $0.17 — |
0
|
$8.28M — | $9.00K — | $0.17 — | $0.17 — | $8.28M — | 0 | -$0.01 — | ||
| Romios Gold Resources RMIOF | $0.02 — |
-33.33
|
$7.82M — | $230.00K — | $0.02 — | $0.02 — | $7.82M — | 0 | $0.00 — | ||
| Stellar AfricaGold STLXF | $0.11 — |
+8.41
|
$6.97M — | $93.50K — | $0.09 — | $0.10 — | $6.97M — | 0 | -$0.03 — | ||
| Brookmount Explorations BMXI | $0.02 — |
0
|
$6.37M — | $247.28K — | $0.02 — | $0.02 — | $6.37M — | 0 | -$0.03 — | ||
| TomaGold TOGOF | $0.03 — |
0
|
$6.16M — | $12.00K — | $0.03 — | $0.03 — | $6.16M — | 0 | $0.00 — | ||
| Harvest Gold HVGDF | $0.05 — |
+42.86
|
$6.03M — | $10.00K — | $0.04 — | $0.04 — | $6.03M — | 0 | -$0.04 — | ||
| Q Precious & Battery Metals BTKRF | $0.05 — |
0
|
$5.93M — | $29.00K — | $0.06 — | $0.06 — | $5.93M — | 0 | -$0.11 — | ||
| Conquest Resources CQRLF | $0.04 — |
0
|
$5.84M — | $10.00K — | $0.04 — | $0.04 — | $5.84M — | 0 | $0.00 — | ||
| Aero Energy AAUGF | $0.03 — |
+31.82
|
$5.57M — | $22.85K — | $0.02 — | $0.03 — | $5.57M — | 0 | -$0.05 — | ||
| Golden Sky Minerals LCKYF | $0.22 — |
0
|
$5.36M — | $13.00K — | $0.21 — | $0.21 — | $5.36M — | 0 | -$0.10 — | ||
| Granada Gold Mine GBBFF | $0.03 — |
0
|
$5.18M — | $4.00K — | $0.03 — | $0.03 — | $5.18M — | 0 | -$0.01 — | ||
| Renforth Resources RFHRF | $0.01 — |
+8.18
|
$5.12M — | $170.00K — | $0.01 — | $0.01 — | $5.12M — | 0 | $0.00 — | ||
| Kestrel Gold KSTBF | $0.04 — |
+10
|
$4.69M — | $13.00K — | $0.01 — | $0.01 — | $4.69M — | 0 | $0.00 — | ||
| TRU Precious Metals TRUIF | $0.02 — |
+1.68
|
$4.51M — | $700.00 — | $0.01 — | $0.01 — | $4.51M — | 0 | $0.00 — | ||
| Northstar Gold NSGCF | $0.03 — |
0
|
$4.10M — | $800.00 — | $0.03 — | $0.03 — | $4.10M — | 0 | -$0.01 — | ||
| Goldcliff Resource GCFFF | $0.05 — |
0
|
$3.76M — | $62.73K — | $0.04 — | $0.05 — | $3.76M — | 0 | $0.00 — | ||
| Clarity Metals CLGCF | $0.04 — |
0
|
$3.74M — | $21.00K — | $0.04 — | $0.04 — | $3.74M — | 0 | -$0.01 — | ||
| Zephyr Minerals ZPHYF | $0.04 — |
0
|
$3.65M — | $2.00K — | $0.04 — | $0.04 — | $3.65M — | 0 | $0.00 — | ||
| Argo Gold ARBTF | $0.04 — |
0
|
$2.97M — | $3.50K — | $0.04 — | $0.04 — | $2.97M — | 0 | $0.00 — | ||
| Tombill Mines TBLLF | $0.01 — |
0
|
$2.64M — | $57.00K — | $0.01 — | $0.01 — | $2.64M — | 0 | $0.00 — | ||
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.39M — | $10.50K — | $0.02 — | $0.02 — | $2.39M — | 0 | $0.00 — | ||
| Patriot Gold PGOL | $0.04 — |
+2.42
|
$2.23M — | $5.00K — | $0.03 — | $0.03 — | $2.23M — | 0 | -$0.05 — | ||
| Falcon Gold FGLDF | $0.01 — |
-13.33
|
$1.85M — | $10.00K — | $0.01 — | $0.01 — | $1.85M — | 0 | -$0.01 — | ||
| Providence Gold Mines PRRVF | $0.03 — |
0
|
$1.76M — | $13.00K — | $0.03 — | $0.03 — | $1.76M — | 0 | -$0.03 — | ||
| Minera IRL MRLLF | $0.01 — |
0
|
$1.73M — | $828.83K — | $0.01 — | $0.01 — | $1.73M — | 0 | -$0.08 — | ||
| Aben Gold ABNAF | $0.06 — |
+2.8
|
$1.38M — | $10.00K — | $0.06 — | $0.06 — | $1.38M — | 0 | -$0.02 — | ||
| EnviroMetal EVLLF | $0.00 — |
0
|
$958.94K — | $20.00K — | $0.01 — | $0.01 — | $958.94K — | 0 | $0.00 — | ||
| Joshua Gold Resources JSHG | $0.00 — |
0
|
$710.97K — | $95.27K — | $0.01 — | $0.01 — | $710.97K — | 0 | $0.00 — | ||
| Newfoundland Discovery NEWDF | $0.07 — |
0
|
$615.29K — | $8.90K — | $0.06 — | $0.06 — | $615.29K — | 0 | -$0.07 — | ||
| E2Gold ETUGF | $0.00 — |
0
|
$459.01K — | $4.00K — | $0.00 — | $0.00 — | $459.01K — | 0 | -$0.01 — | ||
| Trio Resources TRII | $0.00 — |
0
|
$398.84K — | $1.11K — | $0.00 — | $0.00 — | $398.84K — | 0 | $0.00 — | ||
| Bronco Resources SLMZF | $0.01 — |
0
|
$354.43K — | $8.33K — | $0.01 — | $0.01 — | $354.43K — | 0 | -$0.01 — | ||
| Kermode Resources KMDRF | $0.00 — |
0
|
$291.98K — | $30.00K — | $0.00 — | $0.00 — | $291.98K — | 0 | -$0.01 — | ||
| Gold Fields Limited GFIOF | $45.05 — |
0
|
$41.01B — | $200.00 — | $44.59 — | $44.59 — | $41.01B — | 21.55 | $2.09 — | ||
| Zhaojin Mining Industry Company ZHAOF | $3.99 — |
0
|
$20.05B — | $1.00 — | $4.26 — | $4.26 — | $20.05B — | 44.33 | $0.09 — | ||
| Harmony Gold Mining Company HGMCF | $20.55 — |
0
|
$14.38B — | $300.00 — | $20.30 — | $20.30 — | $14.38B — | 14.99 | $1.37 — | ||
| Sibanye Stillwater SBYSF | $3.50 — |
0
|
$9.97B — | $100.00 — | $3.35 — | $3.35 — | $9.97B — | 0 | -$0.08 — | ||
| Vault Minerals REDLF | $3.26 — |
0
|
$3.40B — | $0.00 — | $0.00 — | $0.00 — | $3.40B — | 0 | $0.00 — | ||
| Regis Resources RGRNF | $4.39 — |
0
|
$3.36B — | $528.00 — | $4.74 — | $5.21 — | $3.36B — | 19.95 | $0.22 — | ||
| Emerald Resources NL EOGSF | $4.29 — |
+7.12
|
$2.91B — | $200.00 — | $4.35 — | $4.35 — | $2.91B — | 47.61 | $0.09 — | ||
| DRDGOLD DRDGF | $2.94 — |
0
|
$2.55B — | $100.00 — | $2.80 — | $2.80 — | $2.55B — | 19.63 | $0.15 — | ||
| Resolute Mining Limited RMGGY | $5.70 — |
0
|
$1.21B — | $250.00 — | $6.65 — | $6.80 — | $1.21B — | 95.00 | $0.06 — | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | ||
| Anglo Asian Mining AGXKF | $3.09 — |
0
|
$479.20M — | $1.00K — | $3.25 — | $3.25 — | $479.20M — | 0 | -$0.08 — | ||
| St Barbara STBMF | $0.36 — |
-1.62
|
$441.58M — | $13.51K — | $0.37 — | $0.37 — | $441.58M — | 0 | -$0.04 — | ||
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$248.83M — | $145.00K — | $0.00 — | $0.00 — | $248.83M — | 0 | $0.00 — | ||
| Metalero Mining CRTTF | $0.10 — |
0
|
$209.34M — | $2.50K — | $0.20 — | $0.20 — | $209.34M — | 0 | -$0.06 — | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
| Theta Gold Mines TGMGF | $0.07 — |
0
|
$132.06M — | $3.50K — | $0.20 — | $0.20 — | $132.06M — | 0 | -$0.01 — | ||
| Terra Metals PNGZF | $0.13 — |
0
|
$102.09M — | $3.00 — | $0.02 — | $0.02 — | $102.09M — | 0 | -$0.01 — | ||
| Kalamazoo Resources KAMRF | $0.14 — |
0
|
$34.45M — | $20.00K — | $0.13 — | $0.13 — | $34.45M — | 0 | -$0.01 — | ||
| First Au FRSAF | $0.01 — |
0
|
$31.72M — | $640.00 — | $0.00 — | $0.00 — | $31.72M — | 0 | $0.00 — | ||
| Kalgoorlie Gold Mining KALMF | $0.03 — |
+55.32
|
$27.26M — | $1.27K — | $0.02 — | $0.02 — | $27.26M — | 0 | $0.00 — | ||
| WestMountain Gold WMTN | $1.00 — |
0
|
$20.14M — | $100.00 — | $0.10 — | $0.10 — | $20.14M — | 0 | -$9.09 — | ||
| Yorbeau Resources YRBAF | $0.04 — |
0
|
$17.86M — | $40.00K — | $0.04 — | $0.04 — | $17.86M — | 1.29 | $0.03 — | ||
| EGR Exploration CDNMF | $0.04 — |
0
|
$14.38M — | $10.00K — | $0.04 — | $0.04 — | $14.38M — | 0 | -$0.01 — | ||
| Handeni Gold HNDI | $0.13 — |
0
|
$13.92M — | $500.00 — | $0.10 — | $0.10 — | $13.92M — | 0 | -$2.57 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}