$3.36T
時価総額合計
$135.85B
総出来高
BTC 61.29%     ETH 9.05%
占有率

国:米国 取引所:OTC Markets OTCPK セクター:素材 産業:金 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $44.37
-1.39
$64.03B $12.13K $43.66 $44.39 $64.03B 11.95 $3.71
Zijin Mining Group Company  ZIJMF $2.2
+0.09
$64.03B $2.17K $2.2 $2.27 $64.03B 11.58 $0.19
Northern Star Resources  NESRF $12.7
-4.15
$19.32B $250 $12.7 $12.7 $19.32B 24.42 $0.52
Evolution Mining  CAHPF $5.7
+1.24
$11.42B $3.25K $5.66 $6 $11.42B 24.78 $0.23
Artemis Gold  ARGTF $15.96
+1.02
$3.62B $5.81K $15.04 $16 $3.62B 0 -$0.07
Perseus Mining  PMNXF $2.45
0
$3.42B $501 $2.45 $2.45 $3.42B 9.42 $0.26
Torex Gold Resources  TORXF $31.99
+0.41
$2.76B $4.24K $31.7 $32.21 $2.76B 21.32 $1.5
Greatland Gold  GRLGF $0.2
+1.67
$2.66B $85.03K $0.19 $0.2 $2.66B 0 $0
Dundee Precious Metals  DPMLF $15.36
-1.03
$2.59B $23.72K $15.15 $15.52 $2.59B 11.63 $1.32
K92 Mining  KNTNF $10.37
+2.01
$2.5B $76.39K $10.08 $10.37 $2.5B 14.01 $0.74
Ramelius Resources  RMLRF $1.75
-0.57
$2.15B $700 $1.75 $1.75 $2.15B 9.21 $0.19
West African Resources  WFRSF $1.74
+4.82
$2.08B $82.48K $1.69 $1.74 $2.08B 13.38 $0.13
Vault Minerals  REDLF $0.2999
+7.89
$2.06B $164 $0.2999 $0.2999 $2.06B 0 $0
Wesdome Gold Mines  WDOFF $13.36
-1.04
$2.01B $88.75K $13.36 $13.62 $2.01B 14.84 $0.9
Calibre Mining  CXBMF $2.31
+1.99
$1.98B $132.91K $2.25 $2.37 $1.98B 32.92 $0.07
Hochschild Mining  HCHDF $3.63
+1.11
$1.89B $29.12K $3.63 $3.7 $1.89B 19.10 $0.19
Montage Gold  MAUTF $3.28
-0.58
$1.17B $43.29K $3.26 $3.34 $1.17B 0 -$0.22
Southern Cross Gold Consolidated  MWSNF $4.02
+2.81
$973.9M $116.05K $3.9 $4.19 $973.9M 0 -$0.05
Snowline Gold  SNWGF $5.57
-0.36
$894.56M $53.6K $5.56 $5.67 $894.56M 0 -$0.14
Rupert Resources  RUPRF $3.71
-1.64
$867.88M $1.77K $3.71 $3.73 $867.88M 0 -$0.02
Resolute Mining  RMGGF $0.38
-6.73
$864.48M $2.5K $0.3599 $0.38 $864.48M 0 -$0.01
G2 Goldfields  GUYGF $2.26
-1.74
$543.5M $66.99K $2.24 $2.36 $543.5M 0 -$0.03
Orezone Gold  ORZCF $0.91
+2.51
$488.16M $49.85K $0.89 $0.92 $488.16M 7.00 $0.13
Asante Gold  ASGOF $0.9399
+2.63
$469.02M $720 $0.9399 $0.9399 $469.02M 0 -$0.16
ATEX Resources  ECRTF $1.66
+9.93
$465.08M $18.23K $1.65 $1.77 $465.08M 0 -$0.16
Lumina Gold  LMGDF $0.91
+0.56
$378.74M $201.96K $0.89 $0.91 $378.74M 0 -$0.13
Rio2  RIOFF $0.8599
+4.74
$365.91M $224.74K $0.8199 $0.88 $365.91M 85.68 $0.01
Probe Gold  PROBF $1.79
0
$365.08M $60.4K $1.67 $1.81 $365.08M 0 -$0.12
Rusoro Mining  RMLFF $0.5899
+9.48
$360.1M $277.48K $0.4899 $0.5899 $360.1M 0 -$0.04
Mandalay Resources  MNDJF $3.55
-0.56
$340.06M $28K $3.5 $3.56 $340.06M 6.02 $0.59
Thor Explorations  THXPF $0.5
-1.58
$328.92M $28.65K $0.4699 $0.53 $328.92M 2.94 $0.17
Mako Mining  MAKOF $3.55
+0.65
$281.5M $2.74K $3.53 $3.55 $281.5M 13.65 $0.26
Orogen Royalties  OGNRF $1.33
-0.11
$269.18M $115.92K $1.32 $1.34 $269.18M 133.40 $0.01
Elemental Altus Royalties  ELEMF $1.06
-0.93
$260.51M $59.5K $1.05 $1.1 $260.51M 53.00 $0.02
Heliostar Metals  HSTXF $0.9599
+3.58
$233.48M $128.78K $0.92 $0.9599 $233.48M 3.83 $0.25
Jaguar Mining  JAGGF $2.69
-1.86
$214.84M $30.12K $2.65 $2.76 $214.84M 0 -$0.08
Gold Reserve  GDRZF $1.8
+4.65
$203.47M $11.77K $1.55 $1.87 $203.47M 0 -$0.1
Omai Gold Mines  OMGGF $0.38
+6.87
$198.31M $768.4K $0.3499 $0.39 $198.31M 0 -$0.02
Serabi Gold  SRBIF $2.11
+0.48
$192.9M $2K $2.11 $2.11 $192.9M 4.79 $0.44
Steppe Gold  STPGF $0.75
+10.17
$190.66M $135.27K $0.6999 $0.75 $190.66M 3.96 $0.19
Thesis Gold  THSGF $0.8299
+0.07
$176.01M $43.26K $0.81 $0.8299 $176.01M 0 $0
Minera Alamos  MAIFF $0.27
-0.36
$156.25M $325.32K $0.26 $0.27 $156.25M 0 -$0.03
Amex Exploration  AMXEF $1.06
+0.81
$131.21M $15.53K $1.03 $1.07 $131.21M 0 -$0.01
First Mining Gold  FFMGF $0.11
+2.33
$121.35M $528.29K $0.1 $0.11 $121.35M 0 -$0.01
Verde Resources  VRDR $0.08999
-0.39
$118.55M $1K $0.08999 $0.08999 $118.55M 0 $0
Goldgroup Mining  GGAZF $0.7099
-1.67
$115.58M $351.11K $0.68 $0.7199 $115.58M 0 -$0.03
Sailfish Royalty  SROYF $1.63
+1.62
$114.52M $6.43K $1.6 $1.63 $114.52M 163.00 $0.01
Sitka Gold  SITKF $0.33
-3.31
$113.93M $27.2K $0.33 $0.34 $113.93M 0 -$0.01
Monument Mining  MMTMF $0.34
+1.16
$110.15M $62K $0.34 $0.3499 $110.15M 6.70 $0.05
Newcore Gold  NCAUF $0.4299
-0.3
$108.77M $7.29K $0.4299 $0.4299 $108.77M 0 -$0.01
Majestic Gold  MJGCF $0.1
-8.26
$104.27M $83.9K $0.1 $0.11 $104.27M 10.00 $0.01
Tudor Gold  TDRRF $0.3699
+3.46
$97.23M $117.18K $0.3599 $0.38 $97.23M 0 -$0.01
Liberty Gold  LGDTF $0.2099
-0.31
$95.32M $52.87K $0.2099 $0.2099 $95.32M 0 -$0.05
Goldshore Resources  GSHRF $0.25
+0.93
$87.96M $34.35K $0.2399 $0.27 $87.96M 0 -$0.01
Radisson Mining Resources  RMRDF $0.25
+1.76
$85.51M $219.95K $0.2399 $0.25 $85.51M 0 -$0.01
Aurion Resources  AIRRF $0.5699
+1.15
$84.89M $500 $0.5699 $0.5699 $84.89M 0 -$0.02
Northern Superior Resources  NSUPF $0.4699
+5.5
$76.94M $36.28K $0.44 $0.4699 $76.94M 0 -$0.04
Soma Gold  SMAGF $0.8299
+5.32
$76.73M $45.28K $0.8199 $0.8399 $76.73M 27.76 $0.03
Revival Gold  RVLGF $0.38
-1.74
$74.75M $143.74K $0.3699 $0.39 $74.75M 0 -$0.07
Eloro Resources  ELRRF $0.8
-3.37
$74.51M $12.53K $0.8 $0.81 $74.51M 0 -$0.09
Cabral Gold  CBGZF $0.32
+6.3
$74.46M $326.58K $0.2999 $0.32 $74.46M 0 -$0.03
Loncor Gold  LONCF $0.4199
-0.44
$74.05M $198.63K $0.4199 $0.4299 $74.05M 0 -$0.04
Xtra-Gold Resources  XTGRF $1.46
-0.78
$68.82M $2K $1.46 $1.46 $68.82M 29.19 $0.05
Belo Sun Mining  BSXGF $0.1499
0
$67.67M $167.24K $0.1499 $0.1499 $67.67M 0 -$0.02
Banyan Gold  BYAGF $0.17
+0.95
$65.66M $389.17K $0.16 $0.1799 $65.66M 0 -$0.01
Cerrado Gold  CRDOF $0.4899
+2.99
$64.6M $152.4K $0.46 $0.5 $64.6M 48.66 $0.01
Maritime Resources  MRTMF $0.07
-9.58
$63.2M $102.96K $0.07 $0.08 $63.2M 0 -$0.01
Lion One Metals  LOMLF $0.2099
-5.86
$62.23M $619.34K $0.2099 $0.22 $62.23M 0 -$0.07
Laurion Mineral Exploration  LMEFF $0.22
+4.76
$60.17M $28.26K $0.2099 $0.22 $60.17M 0 -$0.01
Augusta Gold  AUGG $0.6999
+1.45
$60.15M $27.61K $0.68 $0.7199 $60.15M 0 -$0.07
Minaurum Gold  MMRGF $0.14
-7.99
$57.38M $90.95K $0.14 $0.16 $57.38M 0 -$0.01
Canagold Resources  CRCUF $0.26
+1.7
$50.66M $6.49K $0.26 $0.26 $50.66M 0 -$0.01
Ionic Rare Earths  IXRRF $0.0094
+113.64
$49.51M $517.07K $0.0094 $0.0094 $49.51M 0 $0
Blue Lagoon Resources  BLAGF $0.38
+1.86
$46.39M $19.5K $0.3599 $0.39 $46.39M 0 -$0.02
Orosur Mining  OROXF $0.1199
+0.87
$39.61M $58K $0.1199 $0.1199 $39.61M 0 -$0.02
Canadian Gold  STRRF $0.2099
+1.76
$39.61M $900 $0.2099 $0.22 $39.61M 0 -$0.01
Cartier Resources  ECRFF $0.08999
0
$37.51M $6.5K $0.08999 $0.08999 $37.51M 0 -$0.02
American Pacific Mining  USGDF $0.17
+0.39
$37.29M $199.47K $0.16 $0.1799 $37.29M 16.69 $0.01
Great Pacific Gold  FSXLF $0.33
-2.08
$36.55M $177.05K $0.33 $0.3599 $36.55M 0 -$0.14
Euro Sun Mining  CPNFF $0.1
-1.58
$36.47M $44.1K $0.1 $0.11 $36.47M 0 $0
GFG Resources  GFGSF $0.1199
-2.66
$35.81M $36.2K $0.1199 $0.13 $35.81M 0 $0
TriStar Gold  TSGZF $0.1199
-1.07
$35.58M $52K $0.1199 $0.1199 $35.58M 0 -$0.01
Bonterra Resources  BONXF $0.2099
+2.44
$35.39M $243.09K $0.2 $0.2099 $35.39M 0 -$0.04
White Gold  WHGOF $0.2
+7.85
$34.9M $30.91K $0.19 $0.2 $34.9M 0 -$0.01
Angus Gold  ANGVF $0.5699
+0.71
$34.52M $6K $0.5699 $0.5699 $34.52M 0 -$0.06
Nevada Canyon Gold  NGLD $1.2
+11.11
$33.58M $82.46K $1.05 $1.2 $33.58M 0 -$0.13
K2 Gold  KTGDF $0.26
0
$32.4M $25.4K $0.26 $0.27 $32.4M 0 -$0.01
Abcourt Mines  ABMBF $0.04
+0.56
$32.12M $6.9K $0.04 $0.04 $32.12M 0 -$0.01
1911 Gold  AUMBF $0.14
0
$28.72M $672.79K $0.14 $0.1499 $28.72M 0 -$0.04
Maple Gold Mines  MGMLF $0.05999
-2.6
$28.13M $44.89K $0.05999 $0.05999 $28.13M 0 -$0.01
Phenom Resources  PHNMF $0.2399
+4.44
$27.13M $20.01K $0.2399 $0.25 $27.13M 0 -$0.01
Galway Metals  GAYMF $0.28
-3.73
$26.71M $6.91K $0.28 $0.28 $26.71M 0 -$0.05
Novo Resources  NSRPF $0.08
-1.32
$26.6M $10.42K $0.07 $0.08 $26.6M 0 -$0.1
Royal Road Minerals  RRDMF $0.1
0
$26.57M $28.5K $0.05 $0.1 $26.57M 0 -$0.01
Fortune Bay  FTBYF $0.45
+7.14
$26.13M $60.65K $0.38 $0.45 $26.13M 0 -$0.02
Angkor Resources  ANKOF $0.14
+2.68
$25.49M $131.39K $0.13 $0.14 $25.49M 0 $0
Red Pine Exploration  RDEXF $0.08
-4.76
$24.35M $150K $0.08 $0.08 $24.35M 0 -$0.03
Golconda Gold  GGGOF $0.33
-5.71
$23.71M $44.4K $0.33 $0.3499 $23.71M 0 -$0.02
Inventus Mining  GNGXF $0.11
0
$23.32M $75K $0.11 $0.11 $23.32M 0 $0
Roscan Gold  RCGCF $0.05
+31.07
$23.14M $235.6K $0.05 $0.05 $23.14M 0 -$0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください