![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
結果ページ2 取引所：NYSE セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (437)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.12 — |
+0.25
|
$776.63M — | $202.08K — | $16.08 — | $16.18 — | $776.63M — | 5.08 | $3.17 — | |
| Abrdn Income Credit Strategies Fund ACP | $6.05 — |
0
|
$759.1M — | $608.63K — | $6.03 — | $6.06 — | $759.1M — | 4.87 | $1.24 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.53 — |
-0.36
|
$749.92M — | $599.78K — | $5.53 — | $5.58 — | $749.92M — | 7.68 | $0.72 — | |
| BlackRock MuniYield Quality Fund III MYI | $11.22 — |
-0.62
|
$745.76M — | $213.17K — | $11.2 — | $11.29 — | $745.76M — | 18.09 | $0.62 — | |
| CBRE Global Real Estate Income Fund IGR | $5.29 — |
-0.19
|
$740.7M — | $761.91K — | $5.29 — | $5.34 — | $740.7M — | 27.84 | $0.19 — | |
| Noah NOAH | $10.98 — |
-3
|
$738.51M — | $79.81K — | $10.86 — | $11.39 — | $738.51M — | 8.13 | $1.35 — | |
| Brookfield Real Assets Income Fund RA | $13.35 — |
0
|
$738M — | $384.64K — | $13.28 — | $13.4 — | $738M — | 9.33 | $1.43 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.75 — |
+0.34
|
$725.46M — | $66.1K — | $14.71 — | $14.8 — | $725.46M — | 9.39 | $1.57 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $8.9 — |
-1.33
|
$695.92M — | $288.53K — | $8.88 — | $9.15 — | $695.92M — | 18.93 | $0.47 — | |
| John Hancock Financial Opportunities Fund BTO | $34.99 — |
-1.85
|
$691.61M — | $63.7K — | $34.78 — | $36.18 — | $691.61M — | 4.90 | $7.14 — | |
| Invesco Municipal Opportunity Trust VMO | $9.91 — |
-0.2
|
$668.34M — | $229.26K — | $9.86 — | $9.94 — | $668.34M — | 10.21 | $0.97 — | |
| PIMCO Income Strategy Fund II PFN | $7.59 — |
+0.13
|
$666.61M — | $432.64K — | $7.57 — | $7.6 — | $666.61M — | 0 | -$0.05 — | |
| CION Inv CION | $12.49 — |
-0.4
|
$665.54M — | $362.69K — | $12.48 — | $12.71 — | $665.54M — | 8.55 | $1.46 — | |
| Virtus Equity & Convertible Income Fund NIE | $23.7 — |
-1.21
|
$656.7M — | $77.41K — | $23.6 — | $24.22 — | $656.7M — | 8.14 | $2.91 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.2 — |
-0.71
|
$655.07M — | $172.15K — | $11.2 — | $11.35 — | $655.07M — | 8.54 | $1.31 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.71 — |
+0.77
|
$648.55M — | $126.44K — | $15.59 — | $15.81 — | $648.55M — | 5.81 | $2.7 — | |
| John Hancock Premium Dividend Fund PDT | $12.96 — |
-0.08
|
$637.44M — | $174.53K — | $12.92 — | $13.13 — | $637.44M — | 3.24 | $4 — | |
| Invesco Senior Income Trust VVR | $4.13 — |
-0.48
|
$633.99M — | $615.85K — | $4.13 — | $4.18 — | $633.99M — | 10.58 | $0.39 — | |
| BlackRock MuniHoldings Fund MHD | $12.06 — |
-0.33
|
$628.83M — | $144.52K — | $12 — | $12.13 — | $628.83M — | 21.92 | $0.55 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.06 — |
-0.73
|
$626.96M — | $725.2K — | $4.06 — | $4.13 — | $626.96M — | 7.66 | $0.53 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $13.05 — |
+1.32
|
$620.68M — | $152.54K — | $12.86 — | $13.05 — | $620.68M — | 15.35 | $0.85 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.65 — |
-0.6
|
$619.61M — | $138.86K — | $11.61 — | $11.74 — | $619.61M — | 19.74 | $0.59 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.84 — |
-1.23
|
$594.95M — | $194.62K — | $8.81 — | $8.98 — | $594.95M — | 5.35 | $1.65 — | |
| BlackRock Core Bond Trust BHK | $10.86 — |
+1.4
|
$587.75M — | $208.87K — | $10.67 — | $10.88 — | $587.75M — | 22.62 | $0.48 — | |
| Invesco Value Municipal Income Trust IIM | $12.46 — |
-0.24
|
$586.47M — | $98.04K — | $12.46 — | $12.52 — | $586.47M — | 10.64 | $1.17 — | |
| Eaton Vance Municipal Bond Fund EIM | $10.27 — |
-0.29
|
$584.59M — | $114.42K — | $10.25 — | $10.29 — | $584.59M — | 6.93 | $1.48 — | |
| Adams Natural Resources Fund PEO | $21.8 — |
-2.35
|
$573M — | $58.23K — | $21.75 — | $22.66 — | $573M — | 17.16 | $1.27 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.8 — |
-0.2
|
$572.75M — | $336.13K — | $9.75 — | $9.86 — | $572.75M — | 8.09 | $1.21 — | |
| Western Asset Managed Municipals Fund MMU | $10.48 — |
-0.38
|
$572.4M — | $101.17K — | $10.46 — | $10.53 — | $572.4M — | 12.04 | $0.87 — | |
| PIMCO Municipal Income Fund II PML | $8.61 — |
+0.12
|
$571.85M — | $222.54K — | $8.55 — | $8.67 — | $571.85M — | 50.64 | $0.17 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.74 — |
+0.34
|
$570.08M — | $183.22K — | $14.7 — | $14.76 — | $570.08M — | 24.56 | $0.6 — | |
| Invesco Municipal Trust VKQ | $10.06 — |
-0.1
|
$556.68M — | $182.01K — | $10.01 — | $10.07 — | $556.68M — | 10.47 | $0.96 — | |
| Invesco Trust for Investment Grade Municipals VGM | $10.25 — |
0
|
$555.88M — | $144.66K — | $10.21 — | $10.3 — | $555.88M — | 10.45 | $0.98 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $12.28 — |
-0.41
|
$548.48M — | $176.01K — | $12.28 — | $12.35 — | $548.48M — | 8.02 | $1.53 — | |
| PGIM Global High Yield Fund GHY | $13.39 — |
+0.37
|
$547.97M — | $152.46K — | $13.35 — | $13.41 — | $547.97M — | 8.06 | $1.66 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $15.06 — |
-0.92
|
$547.69M — | $86.37K — | $15 — | $15.28 — | $547.69M — | 12.55 | $1.2 — | |
| The India Fund IFN | $14.35 — |
-0.76
|
$544.25M — | $368.81K — | $14.35 — | $14.51 — | $544.25M — | 2.71 | $5.28 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.79 — |
+2.3
|
$538.11M — | $444.45K — | $5.7 — | $5.8 — | $538.11M — | 7.42 | $0.78 — | |
| Invesco California Value Municipal Income Trust VCV | $11.16 — |
+0.63
|
$534.46M — | $93.24K — | $11.04 — | $11.16 — | $534.46M — | 10.62 | $1.05 — | |
| Invesco Quality Municipal Income Trust IQI | $10.1 — |
+0.2
|
$534.13M — | $133.76K — | $10.05 — | $10.1 — | $534.13M — | 10.20 | $0.99 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.72 — |
-0.34
|
$533.53M — | $293.4K — | $8.69 — | $8.76 — | $533.53M — | 15.03 | $0.58 — | |
| Advent Convertible and Income Fund AVK | $11.88 — |
-0.59
|
$524.49M — | $224.11K — | $11.86 — | $12 — | $524.49M — | 4.36 | $2.72 — | |
| BlackRock Health Sciences Trust BME | $40.19 — |
-0.35
|
$519.42M — | $71.79K — | $40.19 — | $40.64 — | $519.42M — | 10.22 | $3.93 — | |
| KKR Income Opportunities Fund KIO | $12.41 — |
-0.24
|
$516.05M — | $388.6K — | $12.38 — | $12.49 — | $516.05M — | 5.08 | $2.44 — | |
| BlackRock Municipal Income Trust II BLE | $10.8 — |
-0.18
|
$515.45M — | $62.49K — | $10.79 — | $10.82 — | $515.45M — | 17.70 | $0.61 — | |
| BlackRock Limited Duration Income Trust BLW | $14.37 — |
+0.91
|
$513.51M — | $486.22K — | $14.24 — | $14.47 — | $513.51M — | 9.09 | $1.58 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $12.32 — |
+0.16
|
$507.99M — | $139.97K — | $12.21 — | $12.35 — | $507.99M — | 13.53 | $0.91 — | |
| BlackRock Debt Strategies Fund DSU | $10.72 — |
+0.19
|
$505.82M — | $213.84K — | $10.69 — | $10.74 — | $505.82M — | 9.16 | $1.17 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $22.48 — |
-0.71
|
$505.25M — | $58.55K — | $22.45 — | $22.84 — | $505.25M — | 30.79 | $0.73 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.83 — |
-1.34
|
$500.3M — | $220.64K — | $8.76 — | $9.02 — | $500.3M — | 2.93 | $3.01 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $30.14 — |
-1.86
|
$499.81M — | $66.23K — | $30.1 — | $31.5 — | $499.81M — | 4.31 | $6.99 — | |
| BlackRock MuniYield Fund MYD | $10.82 — |
-0.55
|
$494.84M — | $121.65K — | $10.82 — | $10.92 — | $494.84M — | 18.98 | $0.57 — | |
| John Hancock Preferred Income Fund III HPS | $15.33 — |
-0.39
|
$490.5M — | $109.64K — | $15.3 — | $15.47 — | $490.5M — | 7.47 | $2.05 — | |
| Nuveen Taxable Municipal Income Fund NBB | $16.47 — |
+1.04
|
$484.13M — | $86.96K — | $16.22 — | $16.47 — | $484.13M — | 6.12 | $2.69 — | |
| PGIM High Yield Bond Fund ISD | $14.45 — |
+0.49
|
$480.56M — | $120.78K — | $14.4 — | $14.49 — | $480.56M — | 9.89 | $1.46 — | |
| PennantPark Inv PNNT | $7.2 — |
-0.96
|
$470.13M — | $600.49K — | $7.16 — | $7.34 — | $470.13M — | 8.57 | $0.84 — | |
| ASA Gold and Precious Metals ASA | $24.71 — |
+1.23
|
$469.87M — | $34.7K — | $24.62 — | $25.57 — | $469.87M — | 4.11 | $6 — | |
| Tortoise Energy Infrastructure TYG | $43.2 — |
-0.32
|
$465.04M — | $473.07K — | $43.17 — | $43.93 — | $465.04M — | 2.20 | $19.59 — | |
| Abrdn World Healthcare Fund THW | $12.08 — |
+0.08
|
$464.52M — | $177.37K — | $12.05 — | $12.17 — | $464.52M — | 4.97 | $2.43 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $13.07 — |
+0.23
|
$460.48M — | $156.63K — | $13 — | $13.07 — | $460.48M — | 9.40 | $1.39 — | |
| Royce Micro-Cap Trust RMT | $9.03 — |
-2.8
|
$457.66M — | $169.02K — | $8.98 — | $9.33 — | $457.66M — | 7.11 | $1.27 — | |
| John Hancock Preferred Income Fund HPI | $17.07 — |
-1.56
|
$455.13M — | $66.38K — | $17.07 — | $17.34 — | $455.13M — | 7.42 | $2.3 — | |
| BlackRock Municipal Income Trust BFK | $10.21 — |
-0.1
|
$447.76M — | $91.87K — | $10.18 — | $10.25 — | $447.76M — | 35.20 | $0.29 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $11.99 — |
+0.67
|
$445.19M — | $78.4K — | $11.94 — | $12.12 — | $445.19M — | 3.19 | $3.75 — | |
| BlackRock MuniVest Fund MVF | $7.31 — |
+0.14
|
$440.89M — | $190.27K — | $7.28 — | $7.36 — | $440.89M — | 15.55 | $0.47 — | |
| Virtus Convertible & Income Fund NCV-PA | $22.05 — |
+0.05
|
$439.6M — | $2.81K — | $21.51 — | $22.07 — | $439.6M — | 14.97 | $1.47 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.55 — |
0
|
$437.72M — | $302.21K — | $5.52 — | $5.59 — | $437.72M — | 6.85 | $0.81 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.76 — |
-0.59
|
$437.68M — | $84.5K — | $11.69 — | $11.87 — | $437.68M — | 13.36 | $0.88 — | |
| Barings Corporate Investors MCI | $20.99 — |
-0.1
|
$426.83M — | $32.16K — | $20.91 — | $21.25 — | $426.83M — | 11.85 | $1.77 — | |
| Eaton Vance Municipal Income Trust EVN | $10.72 — |
-0.28
|
$425.23M — | $78.22K — | $10.68 — | $10.8 — | $425.23M — | 11.52 | $0.93 — | |
| BlackRock MuniAssets Fund MUA | $11.06 — |
-0.9
|
$425.21M — | $293.42K — | $11.01 — | $11.16 — | $425.21M — | 9.06 | $1.22 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14.41 — |
-1.3
|
$423.29M — | $81.16K — | $14.41 — | $14.62 — | $423.29M — | 7.16 | $2.01 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.9 — |
+0.32
|
$421.92M — | $90.25K — | $15.85 — | $15.93 — | $421.92M — | 8.11 | $1.96 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.48 — |
+0.39
|
$420.62M — | $81.12K — | $20.35 — | $20.5 — | $420.62M — | 5.15 | $3.97 — | |
| Stellus Capital Inv SCM | $15.5 — |
+1.51
|
$419.39M — | $219.7K — | $15.31 — | $15.56 — | $419.39M — | 7.75 | $2 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $7.04 — |
-0.14
|
$416.01M — | $326.93K — | $7.03 — | $7.06 — | $416.01M — | 5.81 | $1.21 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $25.33 — |
-0.31
|
$415.11M — | $32.75K — | $25.32 — | $25.88 — | $415.11M — | 3.64 | $6.94 — | |
| First Trust Enhanced Equity Income Fund FFA | $20.24 — |
-1.17
|
$404.56M — | $21.27K — | $20.2 — | $20.62 — | $404.56M — | 5.73 | $3.53 — | |
| The Gabelli Utility Trust GUT | $5.31 — |
-0.75
|
$403.46M — | $241.92K — | $5.31 — | $5.38 — | $403.46M — | 48.27 | $0.11 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.99 — |
-0.22
|
$399.21M — | $120.08K — | $8.96 — | $9.01 — | $399.21M — | 10.45 | $0.86 — | |
| Western Asset High Income Fund II HIX | $4.4 — |
0
|
$396.15M — | $614.65K — | $4.4 — | $4.42 — | $396.15M — | 5.11 | $0.86 — | |
| BNY Mellon Strategic Municipals LEO | $6.31 — |
0
|
$393.06M — | $153.34K — | $6.3 — | $6.32 — | $393.06M — | 5.34 | $1.18 — | |
| BlackRock MuniYield New York Quality Fund MYN | $10.25 — |
-0.19
|
$392.71M — | $65.68K — | $10.2 — | $10.27 — | $392.71M — | 20.09 | $0.51 — | |
| Western Asset High Income Opportunity Fund HIO | $4.07 — |
+0.74
|
$387.05M — | $727.99K — | $4.05 — | $4.11 — | $387.05M — | 7.98 | $0.51 — | |
| DWS Municipal Income Trust KTF | $9.72 — |
+0.1
|
$380.76M — | $93.98K — | $9.71 — | $9.75 — | $380.76M — | 10.92 | $0.89 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.83 — |
+0.69
|
$380.68M — | $180.28K — | $5.79 — | $5.85 — | $380.68M — | 0 | -$0.38 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $12.93 — |
+0.08
|
$379.35M — | $29.64K — | $12.87 — | $12.95 — | $379.35M — | 8.34 | $1.55 — | |
| Abrdn Life Sciences Investors HQL | $13.26 — |
-1.34
|
$372.09M — | $171.28K — | $13.19 — | $13.5 — | $372.09M — | 4.36 | $3.04 — | |
| Saratoga Inv SAR | $25.79 — |
-0.81
|
$369.99M — | $249.81K — | $25.64 — | $26.17 — | $369.99M — | 10.27 | $2.51 — | |
| John Hancock Preferred Income Fund II HPF | $16.97 — |
-0.76
|
$365.9M — | $34.05K — | $16.95 — | $17.17 — | $365.9M — | 7.37 | $2.3 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.85 — |
+0.25
|
$365.41M — | $88.18K — | $11.78 — | $11.85 — | $365.41M — | 13.94 | $0.85 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.14 — |
+0.92
|
$360.26M — | $221.95K — | $13 — | $13.19 — | $360.26M — | 16.22 | $0.81 — | |
| Source Capital SOR | $42.83 — |
+0.78
|
$351.19M — | $12.03K — | $42.62 — | $43.15 — | $351.19M — | 7.03 | $6.09 — | |
| PIMCO Income Strategy Fund PFL | $8.57 — |
+0.23
|
$349.34M — | $216.85K — | $8.55 — | $8.59 — | $349.34M — | 8.83 | $0.97 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $13.17 — |
-0.38
|
$348.28M — | $35.66K — | $13.17 — | $13.23 — | $348.28M — | 9.14 | $1.44 — | |
| Putnam Premier Income Trust PPT | $3.61 — |
0
|
$345.11M — | $141.37K — | $3.61 — | $3.63 — | $345.11M — | 10.61 | $0.34 — | |
| BlackRock Energy and Resources Trust BGR | $13.2 — |
-0.75
|
$344.64M — | $113.81K — | $13.14 — | $13.55 — | $344.64M — | 6.59 | $2 — | |
| abrdn Global Premier Properties Fund AWP | $4.01 — |
+0.25
|
$343.04M — | $382.39K — | $3.99 — | $4.04 — | $343.04M — | 3.61 | $1.11 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.4 — |
+0.4
|
$342.21M — | $46.91K — | $12.36 — | $12.5 — | $342.21M — | 6.63 | $1.87 — | |
| BlackRock California Municipal Income Trust BFZ | $11.38 — |
-0.52
|
$342.12M — | $105.3K — | $11.36 — | $11.46 — | $342.12M — | 27.75 | $0.41 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||