結果ページ2 国：香港 取引所：HKSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (418)
- {{item.name}}
- 全取引所
- HKSE (418)
景気連動型消費財 (418)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (15)
- 自動車メーカー (10)
- 自動車部品 (28)
- キャンピングカー (3)
- 家具・備品・設備 (24)
- 住宅建設 (3)
- テキスタイル製造 (23)
- アパレル製造 (47)
- 履物・アクセサリー (23)
- 梱包・コンテナ (17)
- 個人向けサービス (12)
- 飲食店 (42)
- アパレル小売 (13)
- 百貨店 (14)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (10)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (25)
- 宿泊施設 (23)
- リゾート & カジノ (15)
- 旅行サービス (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| YESASIA HLDGS 2209.HK | HK$4.10 0.52 USD |
-0.49
|
HK$1.71B 218.7M USD | HK$378.00K 48.33K USD | HK$4.10 0.52 USD | HK$4.23 0.54 USD | HK$1.71B 218.7M USD | 10.25 | HK$0.40 0.05 USD | ||
| CENT UNIT HLDG 1959.HK | HK$3.21 0.41 USD |
+12.24
|
HK$1.70B 217.53M USD | HK$3.79M 484.6K USD | HK$2.85 0.36 USD | HK$3.30 0.42 USD | HK$1.70B 217.53M USD | 0 | -HK$0.12 -0.01 USD | ||
| CHINA JICHENG 1027.HK | HK$4.09 0.52 USD |
-1.45
|
HK$1.69B 215.75M USD | HK$30.25K 3.87K USD | HK$4.09 0.52 USD | HK$4.09 0.52 USD | HK$1.69B 215.75M USD | 81.79 | HK$0.05 0.006 USD | ||
| PERFECT MEDICAL 1830.HK | HK$1.33 0.17 USD |
+0.76
|
HK$1.67B 213.63M USD | HK$261.21K 33.4K USD | HK$1.29 0.16 USD | HK$1.33 0.17 USD | HK$1.67B 213.63M USD | 10.23 | HK$0.13 0.02 USD | ||
| MEIDONG AUTO 1268.HK | HK$1.24 0.16 USD |
+2.48
|
HK$1.67B 213.45M USD | HK$5.20M 664.93K USD | HK$1.19 0.15 USD | HK$1.24 0.16 USD | HK$1.67B 213.45M USD | 0 | -HK$2.50 -0.3 USD | ||
| SINGAMAS CONT 0716.HK | HK$0.70 0.09 USD |
0
|
HK$1.67B 213.22M USD | HK$274.00K 35.03K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$1.67B 213.22M USD | 7.00 | HK$0.10 0.01 USD | ||
| LANGHAM-SS 1270.HK | HK$0.48 0.06 USD |
0
|
HK$1.66B 211.99M USD | HK$660.71K 84.48K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$1.66B 211.99M USD | 23.75 | HK$0.02 0.002 USD | ||
| BEIDA JADE BIRD 8095.HK | HK$1.04 0.13 USD |
+0.97
|
HK$1.58B 201.39M USD | HK$474.00K 60.61K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$1.58B 201.39M USD | 17.33 | HK$0.06 0.007 USD | ||
| HK ROBOTICS 0370.HK | HK$0.75 0.1 USD |
+10.29
|
HK$1.57B 200.57M USD | HK$5.39M 688.67K USD | HK$0.68 0.09 USD | HK$0.77 0.1 USD | HK$1.57B 200.57M USD | 0 | -HK$0.07 -0.008 USD | ||
| WULING MOTORS 0305.HK | HK$0.47 0.06 USD |
0
|
HK$1.55B 198.2M USD | HK$490.00K 62.65K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$1.55B 198.2M USD | 15.66 | HK$0.03 0.003 USD | ||
| HARMONY AUTO 3836.HK | HK$1.03 0.13 USD |
-1.9
|
HK$1.54B 196.66M USD | HK$478.50K 61.18K USD | HK$1.02 0.13 USD | HK$1.06 0.14 USD | HK$1.54B 196.66M USD | 0 | -HK$0.17 -0.02 USD | ||
| JIA YAO HLDGS 1626.HK | HK$2.54 0.32 USD |
+2.83
|
HK$1.52B 194.86M USD | HK$630.00K 80.55K USD | HK$2.44 0.31 USD | HK$2.60 0.33 USD | HK$1.52B 194.86M USD | 0 | -HK$0.05 -0.006 USD | ||
| CHAOWEI POWER 0951.HK | HK$1.38 0.18 USD |
-0.72
|
HK$1.52B 194.82M USD | HK$199.00K 25.44K USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$1.52B 194.82M USD | 4.59 | HK$0.30 0.04 USD | ||
| C.BANNER 1028.HK | HK$0.70 0.09 USD |
+1.45
|
HK$1.45B 185.9M USD | HK$3.73M 476.29K USD | HK$0.66 0.08 USD | HK$0.73 0.09 USD | HK$1.45B 185.9M USD | 0 | -HK$0.08 -0.01 USD | ||
| TEXWINCA HOLD 0321.HK | HK$1.02 0.13 USD |
-0.97
|
HK$1.41B 180.2M USD | HK$1.09M 139.63K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$1.41B 180.2M USD | 11.33 | HK$0.09 0.01 USD | ||
| HELENS 9869.HK | HK$0.97 0.12 USD |
+3.19
|
HK$1.22B 156.37M USD | HK$304.50K 38.93K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$1.22B 156.37M USD | 0 | -HK$0.09 -0.01 USD | ||
| CN INT DEV CORP 0264.HK | HK$2.42 0.31 USD |
-0.41
|
HK$1.12B 142.87M USD | HK$896.00K 114.56K USD | HK$2.40 0.31 USD | HK$2.50 0.32 USD | HK$1.12B 142.87M USD | 0 | -HK$0.04 -0.005 USD | ||
| HK TECH VENTURE 1137.HK | HK$1.39 0.18 USD |
-0.71
|
HK$1.10B 140.21M USD | HK$284.00K 36.31K USD | HK$1.39 0.18 USD | HK$1.42 0.18 USD | HK$1.10B 140.21M USD | 0 | -HK$0.08 -0.01 USD | ||
| PLAYMATES 0635.HK | HK$0.51 0.07 USD |
-1.92
|
HK$1.06B 134.96M USD | HK$1.15M 147.55K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.06B 134.96M USD | 0 | HK$0.00 0 USD | ||
| TAI HING GROUP 6811.HK | HK$1.08 0.14 USD |
+0.93
|
HK$1.05B 134.14M USD | HK$177.00K 22.63K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$1.05B 134.14M USD | 12.00 | HK$0.09 0.01 USD | ||
| VIRTUAL MIND 1520.HK | HK$1.10 0.14 USD |
+0.92
|
HK$1.04B 133.47M USD | HK$449.50K 57.47K USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$1.04B 133.47M USD | 0 | -HK$0.14 -0.01 USD | ||
| CITYCHAMP 0256.HK | HK$0.23 0.03 USD |
+0.44
|
HK$1.00B 127.98M USD | HK$6.36M 813.5K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$1.00B 127.98M USD | 0 | -HK$0.07 -0.008 USD | ||
| CABBEEN 2030.HK | HK$1.48 0.19 USD |
0
|
HK$989.52M 126.52M USD | HK$53.00K 6.78K USD | HK$1.48 0.19 USD | HK$1.51 0.19 USD | HK$989.52M 126.52M USD | 29.60 | HK$0.05 0.006 USD | ||
| AJISEN (CHINA) 0538.HK | HK$0.90 0.12 USD |
0
|
HK$982.38M 125.61M USD | HK$41.00K 5.24K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$982.38M 125.61M USD | 90.00 | HK$0.01 0.001 USD | ||
| BEST FOOD HLDG 1488.HK | HK$0.61 0.08 USD |
-12.86
|
HK$962.99M 123.13M USD | HK$1.23M 156.76K USD | HK$0.60 0.08 USD | HK$0.71 0.09 USD | HK$962.99M 123.13M USD | 0 | -HK$0.16 -0.02 USD | ||
| LIFESTYLE CHI 2136.HK | HK$0.65 0.08 USD |
0
|
HK$951.89M 121.71M USD | HK$120.50K 15.41K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$951.89M 121.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| LEVER STYLE 1346.HK | HK$1.48 0.19 USD |
-1.99
|
HK$945.87M 120.94M USD | HK$188.00K 24.04K USD | HK$1.45 0.19 USD | HK$1.51 0.19 USD | HK$945.87M 120.94M USD | 6.72 | HK$0.22 0.03 USD | ||
| GOLDLION HOLD 0533.HK | HK$0.95 0.12 USD |
0
|
HK$925.15M 118.29M USD | HK$1.00K 127.86 USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$925.15M 118.29M USD | 31.66 | HK$0.03 0.003 USD | ||
| ITC PROPERTIES 0199.HK | HK$1.00 0.13 USD |
-1.96
|
HK$907.20M 116M USD | HK$698.00K 89.25K USD | HK$0.97 0.12 USD | HK$1.04 0.13 USD | HK$907.20M 116M USD | 0 | -HK$0.47 -0.06 USD | ||
| DAPHNE INT'L 0210.HK | HK$0.43 0.05 USD |
+2.41
|
HK$840.90M 107.52M USD | HK$418.00K 53.45K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$840.90M 107.52M USD | 6.07 | HK$0.07 0.008 USD | ||
| PROSPEROUS IND 1731.HK | HK$0.74 0.09 USD |
0
|
HK$828.80M 105.97M USD | HK$160.00K 20.46K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$828.80M 105.97M USD | 4.35 | HK$0.17 0.02 USD | ||
| XIABUXIABU 0520.HK | HK$0.78 0.1 USD |
+4
|
HK$819.65M 104.8M USD | HK$266.50K 34.08K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$819.65M 104.8M USD | 0 | -HK$0.22 -0.02 USD | ||
| JUSTIN ALLEN H 1425.HK | HK$0.65 0.08 USD |
+3.17
|
HK$812.50M 103.89M USD | HK$2.69M 343.31K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$812.50M 103.89M USD | 5.00 | HK$0.13 0.02 USD | ||
| WEBX INTL HLDGS 8521.HK | HK$1.27 0.16 USD |
+2.42
|
HK$811.53M 103.76M USD | HK$85.00K 10.87K USD | HK$1.23 0.16 USD | HK$1.28 0.16 USD | HK$811.53M 103.76M USD | 0 | -HK$0.04 -0.005 USD | ||
| NEW FOCUS AUTO 0360.HK | HK$0.05 0.0060 USD |
0
|
HK$809.20M 103.47M USD | HK$1.49M 190.26K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$809.20M 103.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| CYBERNAUT INT'L 1020.HK | HK$0.15 0.02 USD |
-3.87
|
HK$795.63M 101.73M USD | HK$8.71M 1.11M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$795.63M 101.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| TASTEGOURMET GP 8371.HK | HK$2.06 0.26 USD |
-0.48
|
HK$784.64M 100.33M USD | HK$72.00K 9.21K USD | HK$2.06 0.26 USD | HK$2.10 0.27 USD | HK$784.64M 100.33M USD | 8.24 | HK$0.25 0.03 USD | ||
| APOLLO FMG 0860.HK | HK$0.76 0.1 USD |
0
|
HK$777.05M 99.36M USD | HK$512.00K 65.47K USD | HK$0.72 0.09 USD | HK$0.78 0.1 USD | HK$777.05M 99.36M USD | 0 | -HK$1.40 -0.1 USD | ||
| LIPPO CHINA RES 0156.HK | HK$0.82 0.1 USD |
-2.38
|
HK$753.33M 96.32M USD | HK$150.00K 19.18K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$753.33M 96.32M USD | 16.39 | HK$0.05 0.006 USD | ||
| LISI GP HOLD 0526.HK | HK$0.09 0.01 USD |
0
|
HK$751.74M 96.12M USD | HK$193.00K 24.68K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$751.74M 96.12M USD | 8.50 | HK$0.01 0.001 USD | ||
| FOUNTAIN SET 0420.HK | HK$0.61 0.08 USD |
+1.67
|
HK$747.27M 95.55M USD | HK$464.00K 59.33K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$747.27M 95.55M USD | 12.19 | HK$0.05 0.006 USD | ||
| KECK SENG INV 0184.HK | HK$2.18 0.28 USD |
+0.93
|
HK$741.64M 94.83M USD | HK$188.00K 24.04K USD | HK$2.18 0.28 USD | HK$2.19 0.28 USD | HK$741.64M 94.83M USD | 4.11 | HK$0.53 0.07 USD | ||
| BONNY HLDG 1906.HK | HK$0.50 0.06 USD |
-1.96
|
HK$735.56M 94.05M USD | HK$4.32M 552.37K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$735.56M 94.05M USD | 0 | -HK$0.02 -0.002 USD | ||
| MIKO INTL 1247.HK | HK$3.28 0.42 USD |
+2.82
|
HK$726.34M 92.87M USD | HK$691.40K 88.4K USD | HK$3.20 0.41 USD | HK$3.32 0.42 USD | HK$726.34M 92.87M USD | 0 | -HK$0.20 -0.02 USD | ||
| ERNEST BOREL 1856.HK | HK$1.93 0.25 USD |
+1.58
|
HK$695.30M 88.9M USD | HK$412.00K 52.68K USD | HK$1.88 0.24 USD | HK$1.93 0.25 USD | HK$695.30M 88.9M USD | 0 | -HK$0.18 -0.02 USD | ||
| TOUYUN BIOTECH 1332.HK | HK$0.25 0.03 USD |
+13.36
|
HK$690.26M 88.26M USD | HK$610.00K 78K USD | HK$0.21 0.03 USD | HK$0.25 0.03 USD | HK$690.26M 88.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| TIME WATCH 2033.HK | HK$0.34 0.04 USD |
0
|
HK$689.45M 88.16M USD | HK$60.00K 7.67K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$689.45M 88.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHINA ALUMCAN 6898.HK | HK$0.73 0.09 USD |
0
|
HK$689.15M 88.12M USD | HK$16.00K 2.05K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$689.15M 88.12M USD | 73.00 | HK$0.01 0.001 USD | ||
| MAOYE INT'L 0848.HK | HK$0.13 0.02 USD |
+3.91
|
HK$683.66M 87.41M USD | HK$290.00K 37.08K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$683.66M 87.41M USD | 0 | -HK$0.03 -0.003 USD | ||
| GOME RETAIL 0493.HK | HK$0.01 0.0017 USD |
-6.67
|
HK$670.48M 85.73M USD | HK$88.01M 11.25M USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$670.48M 85.73M USD | 0.28 | HK$0.05 0.006 USD | ||
| PARADISE ENT 1180.HK | HK$0.63 0.08 USD |
+1.61
|
HK$662.88M 84.76M USD | HK$532.00K 68.02K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$662.88M 84.76M USD | 1.57 | HK$0.40 0.05 USD | ||
| PAK TAK INT'L 2668.HK | HK$0.12 0.01 USD |
-4.1
|
HK$658.71M 84.22M USD | HK$900.00K 115.08K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$658.71M 84.22M USD | 0 | -HK$0.06 -0.007 USD | ||
| MAJESTIC DRAGON 0918.HK | HK$0.58 0.07 USD |
-1.69
|
HK$646.16M 82.62M USD | HK$156.00K 19.95K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$646.16M 82.62M USD | 0 | HK$0.00 0 USD | ||
| WATER OASIS GP 1161.HK | HK$0.94 0.12 USD |
+2.17
|
HK$639.72M 81.8M USD | HK$262.00K 33.5K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$639.72M 81.8M USD | 7.83 | HK$0.12 0.02 USD | ||
| MAGNIFICENT 0201.HK | HK$0.07 0.0089 USD |
0
|
HK$626.29M 80.08M USD | HK$492.00K 62.91K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$626.29M 80.08M USD | 0 | HK$0.00 0 USD | ||
| SHANGSHAN GOLD 1939.HK | HK$1.22 0.16 USD |
-3.94
|
HK$624.49M 79.85M USD | HK$6.23M 797.09K USD | HK$1.16 0.15 USD | HK$1.25 0.16 USD | HK$624.49M 79.85M USD | 0 | -HK$0.04 -0.005 USD | ||
| COSMO LADY 2298.HK | HK$0.29 0.04 USD |
-5
|
HK$621.12M 79.42M USD | HK$8.36M 1.07M USD | HK$0.27 0.03 USD | HK$0.32 0.04 USD | HK$621.12M 79.42M USD | 5.70 | HK$0.05 0.006 USD | ||
| HENGDELI 3389.HK | HK$0.14 0.02 USD |
0
|
HK$612.16M 78.27M USD | HK$120.00K 15.34K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$612.16M 78.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| PLAYMATES TOYS 0869.HK | HK$0.51 0.07 USD |
-1.92
|
HK$601.80M 76.95M USD | HK$39.00K 4.99K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$601.80M 76.95M USD | 51.00 | HK$0.01 0.001 USD | ||
| HENDERSON INV 0097.HK | HK$0.19 0.02 USD |
+3.19
|
HK$591.18M 75.59M USD | HK$113.00K 14.45K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$591.18M 75.59M USD | 0 | -HK$0.03 -0.003 USD | ||
| INTELLIMARK AI 8041.HK | HK$0.70 0.09 USD |
-4.11
|
HK$573.67M 73.35M USD | HK$360.00K 46.03K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$573.67M 73.35M USD | 0 | -HK$0.01 -0.001 USD | ||
| LEGENDARY EDU 8195.HK | HK$1.24 0.16 USD |
+0.81
|
HK$568.74M 72.72M USD | HK$226.00K 28.9K USD | HK$1.23 0.16 USD | HK$1.25 0.16 USD | HK$568.74M 72.72M USD | 17.71 | HK$0.07 0.008 USD | ||
| IMPERIUM TEC GP 0776.HK | HK$1.22 0.16 USD |
+0.83
|
HK$546.43M 69.87M USD | HK$193.50K 24.74K USD | HK$1.10 0.14 USD | HK$1.35 0.17 USD | HK$546.43M 69.87M USD | 0 | -HK$0.11 -0.01 USD | ||
| OPTIMA AUTO 8418.HK | HK$0.64 0.08 USD |
+6.67
|
HK$544.00M 69.56M USD | HK$172.00K 21.99K USD | HK$0.56 0.07 USD | HK$0.65 0.08 USD | HK$544.00M 69.56M USD | 0 | -HK$0.01 -0.001 USD | ||
| MAINLAND HOLD 1100.HK | HK$1.25 0.16 USD |
-2.34
|
HK$536.46M 68.59M USD | HK$140.00K 17.9K USD | HK$1.25 0.16 USD | HK$1.28 0.16 USD | HK$536.46M 68.59M USD | 6.57 | HK$0.19 0.02 USD | ||
| IH RETAIL 1373.HK | HK$0.73 0.09 USD |
0
|
HK$520.39M 66.54M USD | HK$105.40K 13.48K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$520.39M 66.54M USD | 10.42 | HK$0.07 0.008 USD | ||
| SINO GOLF HOLD 0361.HK | HK$0.09 0.01 USD |
-2.22
|
HK$514.91M 65.84M USD | HK$5.68M 726.26K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$514.91M 65.84M USD | 0 | HK$0.00 0 USD | ||
| BAIJIN LIFE-8K 1466.HK | HK$0.55 0.07 USD |
+10
|
HK$512.74M 65.56M USD | HK$512.00K 65.47K USD | HK$0.47 0.06 USD | HK$0.55 0.07 USD | HK$512.74M 65.56M USD | 55.00 | HK$0.01 0.001 USD | ||
| FULU HOLDINGS 2101.HK | HK$1.26 0.16 USD |
-0.79
|
HK$511.59M 65.41M USD | HK$25.00K 3.2K USD | HK$1.26 0.16 USD | HK$1.27 0.16 USD | HK$511.59M 65.41M USD | 42.00 | HK$0.03 0.003 USD | ||
| ENM HOLDINGS 0128.HK | HK$0.31 0.04 USD |
-1.61
|
HK$503.45M 64.37M USD | HK$272.00K 34.78K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$503.45M 64.37M USD | 0 | -HK$0.03 -0.003 USD | ||
| ARTINI HLDG 0789.HK | HK$0.38 0.05 USD |
-7.32
|
HK$503.11M 64.33M USD | HK$400.00K 51.15K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$503.11M 64.33M USD | 0 | HK$0.00 0 USD | ||
| LIANHUA 0980.HK | HK$0.34 0.04 USD |
-1.45
|
HK$503.06M 64.32M USD | HK$437.00K 55.88K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$503.06M 64.32M USD | 0.77 | HK$0.44 0.06 USD | ||
| ROAD KING INFRA 1098.HK | HK$0.67 0.09 USD |
-2.9
|
HK$502.06M 64.19M USD | HK$86.00K 11K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$502.06M 64.19M USD | 0 | -HK$6.84 -0.8 USD | ||
| SITOY GROUP 1023.HK | HK$0.52 0.07 USD |
+1.96
|
HK$501.25M 64.09M USD | HK$518.00K 66.23K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$501.25M 64.09M USD | 0 | -HK$0.18 -0.02 USD | ||
| NWDS CHINA 0825.HK | HK$0.30 0.04 USD |
+3.51
|
HK$497.41M 63.6M USD | HK$404.00K 51.66K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$497.41M 63.6M USD | 29.50 | HK$0.01 0.001 USD | ||
| REGAL INT'L 0078.HK | HK$0.55 0.07 USD |
+1.85
|
HK$494.34M 63.21M USD | HK$626.00K 80.04K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$494.34M 63.21M USD | 0 | -HK$2.00 -0.2 USD | ||
| WAHSUN HANDBAGS 2683.HK | HK$1.14 0.15 USD |
-2.56
|
HK$465.83M 59.56M USD | HK$340.00K 43.47K USD | HK$1.13 0.14 USD | HK$1.18 0.15 USD | HK$465.83M 59.56M USD | 5.42 | HK$0.21 0.03 USD | ||
| FEIYANG GROUP 1901.HK | HK$0.46 0.06 USD |
+12.2
|
HK$459.26M 58.72M USD | HK$17.34M 2.22M USD | HK$0.41 0.05 USD | HK$0.46 0.06 USD | HK$459.26M 58.72M USD | 0 | -HK$0.03 -0.003 USD | ||
| SHIN HWA WORLD 0582.HK | HK$0.13 0.02 USD |
+4.17
|
HK$456.44M 58.36M USD | HK$6.39K 817.04 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$456.44M 58.36M USD | 0 | -HK$0.19 -0.02 USD | ||
| KING FOOK HOLD 0280.HK | HK$0.50 0.06 USD |
0
|
HK$454.65M 58.13M USD | HK$338.00K 43.22K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$454.65M 58.13M USD | 5.00 | HK$0.10 0.01 USD | ||
| HUAZHONG IN-V 6830.HK | HK$0.25 0.03 USD |
-1.6
|
HK$435.22M 55.65M USD | HK$440.00K 56.26K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$435.22M 55.65M USD | 8.20 | HK$0.03 0.003 USD | ||
| SINCERE 0244.HK | HK$0.33 0.04 USD |
+3.13
|
HK$433.61M 55.44M USD | HK$1.91M 243.83K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$433.61M 55.44M USD | 0 | -HK$0.03 -0.003 USD | ||
| SC HOLDINGS 0413.HK | HK$0.03 0.0042 USD |
0
|
HK$429.50M 54.92M USD | HK$240.00K 30.69K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$429.50M 54.92M USD | 0 | HK$0.00 0 USD | ||
| PARKSON GROUP 3368.HK | HK$0.16 0.02 USD |
-1.24
|
HK$418.89M 53.56M USD | HK$22.50K 2.88K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$418.89M 53.56M USD | 0 | -HK$0.06 -0.007 USD | ||
| POWER XINCHEN 1148.HK | HK$0.32 0.04 USD |
-3.03
|
HK$410.31M 52.46M USD | HK$151.00K 19.31K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$410.31M 52.46M USD | 10.66 | HK$0.03 0.003 USD | ||
| DTXS SILK ROAD 0620.HK | HK$0.51 0.07 USD |
0
|
HK$408.52M 52.23M USD | HK$562.00K 71.86K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$408.52M 52.23M USD | 0 | -HK$0.04 -0.005 USD | ||
| SINOMAX GROUP 1418.HK | HK$0.23 0.03 USD |
0
|
HK$406.00M 51.91M USD | HK$14.00K 1.79K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$406.00M 51.91M USD | 3.86 | HK$0.06 0.007 USD | ||
| FICUS TECH 8107.HK | HK$0.30 0.04 USD |
+7.27
|
HK$405.08M 51.79M USD | HK$25.00K 3.2K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$405.08M 51.79M USD | 0 | HK$0.00 0 USD | ||
| HERALD HOLD 0114.HK | HK$0.66 0.08 USD |
+1.54
|
HK$398.96M 51.01M USD | HK$15.00K 1.92K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$398.96M 51.01M USD | 8.25 | HK$0.08 0.01 USD | ||
| TR INTERIORS 6162.HK | HK$0.20 0.03 USD |
+2.58
|
HK$398.00M 50.89M USD | HK$37.28M 4.77M USD | HK$0.18 0.02 USD | HK$0.23 0.03 USD | HK$398.00M 50.89M USD | 0 | HK$0.00 0 USD | ||
| CRAZY SPORTS 0082.HK | HK$0.08 0.01 USD |
-1.2
|
HK$371.14M 47.46M USD | HK$965.00K 123.39K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$371.14M 47.46M USD | 0 | HK$0.00 0 USD | ||
| ZXZN QI-HOUSE 8395.HK | HK$0.23 0.03 USD |
+13.11
|
HK$369.07M 47.19M USD | HK$2.26M 288.97K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$369.07M 47.19M USD | 0.30 | HK$0.76 0.1 USD | ||
| KINGMAKER 1170.HK | HK$0.55 0.07 USD |
0
|
HK$363.66M 46.5M USD | HK$258.00K 32.99K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$363.66M 46.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| YADONG GROUP 1795.HK | HK$0.60 0.08 USD |
-1.64
|
HK$360.00M 46.03M USD | HK$102.00K 13.04K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$360.00M 46.03M USD | 8.57 | HK$0.07 0.008 USD | ||
| YUSEI 0096.HK | HK$0.56 0.07 USD |
-1.75
|
HK$356.47M 45.58M USD | HK$60.00K 7.67K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$356.47M 45.58M USD | 3.50 | HK$0.16 0.02 USD | ||
| NVC INTL 2222.HK | HK$0.70 0.09 USD |
+7.69
|
HK$355.09M 45.4M USD | HK$64.70K 8.27K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$355.09M 45.4M USD | 0 | -HK$0.15 -0.01 USD | ||
| EPS HEALTH TECH 3860.HK | HK$0.68 0.09 USD |
0
|
HK$355.08M 45.4M USD | HK$80.00K 10.23K USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$355.08M 45.4M USD | 17.00 | HK$0.04 0.005 USD | ||
| TAO HEUNG HLDGS 0573.HK | HK$0.34 0.04 USD |
+3.08
|
HK$339.81M 43.45M USD | HK$352.00K 45.01K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$339.81M 43.45M USD | 0 | -HK$0.09 -0.01 USD | ||
| ROYALE HOME 1198.HK | HK$0.14 0.02 USD |
+2.27
|
HK$333.27M 42.61M USD | HK$4.00K 511.45 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$333.27M 42.61M USD | 0 | -HK$0.20 -0.02 USD | ||
| KIDSLAND INTL 2122.HK | HK$0.30 0.04 USD |
+5.26
|
HK$331.77M 42.42M USD | HK$1.25M 159.32K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$331.77M 42.42M USD | 0 | -HK$0.24 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||