国：香港 取引所：HKSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (442)
- {{item.name}}
- 全取引所
- HKSE (442)
景気連動型消費財 (442)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (31)
- キャンピングカー (2)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (26)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (28)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (14)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $116.3 14.87 USD |
-1.69
|
$2.22T 283.75B USD | $26.39M 3.37M USD | $115.8 14.81 USD | $118.3 15.13 USD | $2.22T 283.75B USD | 15.93 | $7.3 0.93 USD | |
| BYD COMPANY 1211.HK | $410.4 52.47 USD |
-0.39
|
$1.21T 155.04B USD | $5.07M 647.88K USD | $400.8 51.25 USD | $412 52.68 USD | $1.21T 155.04B USD | 24.47 | $16.77 2.14 USD | |
| Meituan 3690.HK | $143 18.28 USD |
-0.97
|
$873.27B 111.66B USD | $17.87M 2.29M USD | $141.8 18.13 USD | $146.3 18.71 USD | $873.27B 111.66B USD | 23.17 | $6.17 0.79 USD | |
| JD.com, Inc. 9618.HK | $129 16.49 USD |
-1.23
|
$374.13B 47.84B USD | $5.98M 764.85K USD | $128.9 16.48 USD | $131 16.75 USD | $374.13B 47.84B USD | 8.03 | $16.06 2.05 USD | |
| Pop Mart International Group Limited 9992.HK | $240.6 30.76 USD |
-0.99
|
$319.56B 40.86B USD | $4.62M 590.45K USD | $239.4 30.61 USD | $244.6 31.28 USD | $319.56B 40.86B USD | 94.35 | $2.55 0.33 USD | |
| Trip.com Group Limited 9961.HK | $471 60.22 USD |
-2.44
|
$307.85B 39.36B USD | $1.23M 157.68K USD | $470.6 60.17 USD | $485.8 62.12 USD | $307.85B 39.36B USD | 17.67 | $26.65 3.41 USD | |
| ANTA Sports Products Limited 2020.HK | $95.55 12.22 USD |
-0.83
|
$266.39B 34.06B USD | $2.21M 281.99K USD | $95.4 12.2 USD | $98.8 12.63 USD | $266.39B 34.06B USD | 16.22 | $5.89 0.75 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.95 2.93 USD |
+0.22
|
$234.21B 29.95B USD | $6.06M 774.26K USD | $22.75 2.91 USD | $23.15 2.96 USD | $234.21B 29.95B USD | 10.06 | $2.28 0.29 USD | |
| Li Auto Inc. 2015.HK | $115.1 14.72 USD |
-1.46
|
$233.26B 29.82B USD | $6.69M 855.75K USD | $113.6 14.53 USD | $115.9 14.82 USD | $233.26B 29.82B USD | 27.66 | $4.16 0.53 USD | |
| GEELY AUTO 0175.HK | $18.02 2.3 USD |
-0.44
|
$181.71B 23.23B USD | $22.24M 2.84M USD | $17.8 2.28 USD | $18.2 2.33 USD | $181.71B 23.23B USD | 10.12 | $1.78 0.23 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.28 1.57 USD |
-1.92
|
$178.75B 22.86B USD | $10.81M 1.38M USD | $12.24 1.57 USD | $12.58 1.61 USD | $178.75B 22.86B USD | 7.58 | $1.62 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.25 7.32 USD |
+1.87
|
$163.45B 20.9B USD | $1.06M 136.02K USD | $56.05 7.17 USD | $57.4 7.34 USD | $163.45B 20.9B USD | 16.83 | $3.4 0.43 USD | |
| GALAXY ENT 0027.HK | $33.9 4.33 USD |
+0.15
|
$148.31B 18.96B USD | $5.13M 656.26K USD | $33.8 4.32 USD | $34.5 4.41 USD | $148.31B 18.96B USD | 16.94 | $2 0.26 USD | |
| XPeng Inc. 9868.HK | $77 9.85 USD |
-2.9
|
$146.4B 18.72B USD | $9.8M 1.25M USD | $76.25 9.75 USD | $78.8 10.08 USD | $146.4B 18.72B USD | 0 | -$2.92 -0.3 USD | |
| PRADA 1913.HK | $49.85 6.37 USD |
-1.97
|
$127.56B 16.31B USD | $2.08M 266K USD | $49.65 6.35 USD | $51.15 6.54 USD | $127.56B 16.31B USD | 17.01 | $2.93 0.37 USD | |
| SANDS CHINA LTD 1928.HK | $15.7 2.01 USD |
-0.25
|
$127.07B 16.25B USD | $5.5M 703.5K USD | $15.66 2 USD | $16 2.05 USD | $127.07B 16.25B USD | 15.54 | $1.01 0.13 USD | |
| Yum China Holdings, Inc. 9987.HK | $336.8 43.06 USD |
-0.24
|
$125.28B 16.02B USD | $62.75K 8.02K USD | $335.2 42.86 USD | $339.8 43.45 USD | $125.28B 16.02B USD | 17.97 | $18.74 2.4 USD | |
| CHOW TAI FOOK 1929.HK | $11.76 1.5 USD |
-1.34
|
$117.45B 15.02B USD | $3.17M 404.84K USD | $11.74 1.5 USD | $12.06 1.54 USD | $117.45B 15.02B USD | 26.13 | $0.45 0.06 USD | |
| HWORLD-S 1179.HK | $27.75 3.55 USD |
0
|
$85.18B 10.89B USD | $726.8K 92.93K USD | $27.65 3.54 USD | $28.1 3.59 USD | $85.18B 10.89B USD | 24.77 | $1.12 0.14 USD | |
| Haidilao International Holding Ltd. 6862.HK | $15.24 1.95 USD |
-0.52
|
$82.52B 10.55B USD | $7.23M 924.73K USD | $15.24 1.95 USD | $15.66 2 USD | $82.52B 10.55B USD | 16.04 | $0.95 0.12 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $53.35 6.82 USD |
-1.39
|
$80.2B 10.25B USD | $2.22M 283.96K USD | $53.25 6.81 USD | $54.55 6.97 USD | $80.2B 10.25B USD | 11.80 | $4.52 0.58 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.72 0.35 USD |
-0.37
|
$77.72B 9.94B USD | $4.52M 577.43K USD | $2.71 0.35 USD | $2.75 0.35 USD | $77.72B 9.94B USD | 0 | -$0.12 -0.01 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.37 0.56 USD |
-0.23
|
$50.39B 6.44B USD | $2.28M 291.84K USD | $4.35 0.56 USD | $4.4 0.56 USD | $50.39B 6.44B USD | 13.65 | $0.32 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.95 2.68 USD |
-2.56
|
$48.79B 6.24B USD | $8.44M 1.08M USD | $20.85 2.67 USD | $21.55 2.76 USD | $48.79B 6.24B USD | 19.76 | $1.06 0.14 USD | |
| MGM China Holdings Limited 2282.HK | $10.78 1.38 USD |
-1.46
|
$40.95B 5.24B USD | $1.36M 174.51K USD | $10.74 1.37 USD | $10.98 1.4 USD | $40.95B 5.24B USD | 8.90 | $1.21 0.15 USD | |
| HISENSE HA 0921.HK | $25.65 3.28 USD |
0
|
$39.74B 5.08B USD | $360K 46.03K USD | $25.45 3.25 USD | $25.95 3.32 USD | $39.74B 5.08B USD | 9.19 | $2.79 0.36 USD | |
| Li Ning Company Limited 2331.HK | $15.18 1.94 USD |
-0.78
|
$39.09B 5B USD | $4.09M 523K USD | $15.2 1.94 USD | $15.4 1.97 USD | $39.09B 5B USD | 11.95 | $1.27 0.16 USD | |
| YADEA 1585.HK | $12.48 1.6 USD |
-0.64
|
$37.95B 4.85B USD | $3.83M 489.9K USD | $12.42 1.59 USD | $12.78 1.63 USD | $37.95B 4.85B USD | 27.13 | $0.46 0.06 USD | |
| ZMJ 0564.HK | $15.24 1.95 USD |
+0.4
|
$31.64B 4.05B USD | $420.2K 53.73K USD | $15.12 1.93 USD | $15.28 1.95 USD | $31.64B 4.05B USD | 6.27 | $2.43 0.31 USD | |
| ZHONGSHENG HLDG 0881.HK | $12.26 1.57 USD |
-1.61
|
$29.02B 3.71B USD | $1.83M 234.47K USD | $12.26 1.57 USD | $12.52 1.6 USD | $29.02B 3.71B USD | 8.34 | $1.47 0.19 USD | |
| DONGFENG GROUP 0489.HK | $3.5 0.45 USD |
-3.05
|
$28.88B 3.69B USD | $56.37M 7.21M USD | $3.46 0.44 USD | $3.6 0.46 USD | $28.88B 3.69B USD | 350.00 | $0.01 0.001 USD | |
| WYNN MACAU 1128.HK | $5.24 0.67 USD |
-0.95
|
$27.41B 3.5B USD | $2.37M 302.78K USD | $5.23 0.67 USD | $5.33 0.68 USD | $27.41B 3.5B USD | 9.19 | $0.57 0.07 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.52 0.32 USD |
-0.4
|
$24.04B 3.07B USD | $6.18M 789.93K USD | $2.45 0.31 USD | $2.56 0.33 USD | $24.04B 3.07B USD | 63.00 | $0.04 0.005 USD | |
| MINTH GROUP 0425.HK | $19.88 2.54 USD |
-2.07
|
$22.88B 2.93B USD | $2.15M 274.65K USD | $19.6 2.51 USD | $20.15 2.58 USD | $22.88B 2.93B USD | 9.03 | $2.2 0.28 USD | |
| JOHNSON ELEC H 0179.HK | $21.5 2.75 USD |
-3.37
|
$19.8B 2.53B USD | $4.8M 613.5K USD | $21.2 2.71 USD | $22.65 2.9 USD | $19.8B 2.53B USD | 9.72 | $2.21 0.28 USD | |
| Samsonite Group S.A. 1910.HK | $13.68 1.75 USD |
-1.16
|
$18.92B 2.42B USD | $1.6M 204.38K USD | $13.64 1.74 USD | $13.96 1.78 USD | $18.92B 2.42B USD | 7.35 | $1.86 0.24 USD | |
| Topsports International Holdings Limited 6110.HK | $2.84 0.36 USD |
-0.35
|
$17.61B 2.25B USD | $2.34M 298.81K USD | $2.83 0.36 USD | $2.88 0.37 USD | $17.61B 2.25B USD | 12.34 | $0.23 0.03 USD | |
| NagaCorp Ltd. 3918.HK | $3.85 0.49 USD |
0
|
$17.03B 2.18B USD | $484.7K 61.97K USD | $3.8 0.49 USD | $3.86 0.49 USD | $17.03B 2.18B USD | 20.26 | $0.19 0.02 USD | |
| YUE YUEN IND 0551.HK | $10.46 1.34 USD |
-0.57
|
$16.78B 2.15B USD | $2.33M 298.06K USD | $10.44 1.33 USD | $10.62 1.36 USD | $16.78B 2.15B USD | 5.47 | $1.91 0.24 USD | |
| SJM HOLDINGS 0880.HK | $2.33 0.3 USD |
-0.85
|
$16.55B 2.12B USD | $1.96M 250.37K USD | $2.33 0.3 USD | $2.36 0.3 USD | $16.55B 2.12B USD | 0 | $0 0 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.53 0.58 USD |
+0.22
|
$16.11B 2.06B USD | $192K 24.55K USD | $4.52 0.58 USD | $4.56 0.58 USD | $16.11B 2.06B USD | 12.94 | $0.35 0.04 USD | |
| Man Wah Holdings Limited 1999.HK | $4.09 0.52 USD |
-1.68
|
$15.86B 2.03B USD | $4.51M 576.41K USD | $4.08 0.52 USD | $4.22 0.54 USD | $15.86B 2.03B USD | 7.71 | $0.53 0.07 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.97 0.25 USD |
-0.51
|
$15.79B 2.02B USD | $3.89M 497.96K USD | $1.96 0.25 USD | $1.98 0.25 USD | $15.79B 2.02B USD | 15.15 | $0.13 0.02 USD | |
| XTEP INT'L 1368.HK | $5.67 0.72 USD |
-2.41
|
$15.13B 1.93B USD | $3.31M 422.78K USD | $5.65 0.72 USD | $5.78 0.74 USD | $15.13B 1.93B USD | 10.50 | $0.54 0.07 USD | |
| Crystal International Group Limited 2232.HK | $5 0.64 USD |
0
|
$14.26B 1.82B USD | $1.77M 226.57K USD | $4.96 0.63 USD | $5.12 0.65 USD | $14.26B 1.82B USD | 9.09 | $0.55 0.07 USD | |
| NEXTEER 1316.HK | $5.52 0.71 USD |
-2.65
|
$13.85B 1.77B USD | $15.66M 2M USD | $5.39 0.69 USD | $5.75 0.74 USD | $13.85B 1.77B USD | 27.60 | $0.2 0.03 USD | |
| STELLA HOLDINGS 1836.HK | $14.04 1.8 USD |
-2.64
|
$11.69B 1.49B USD | $400.5K 51.21K USD | $14 1.79 USD | $14.42 1.84 USD | $11.69B 1.49B USD | 8.66 | $1.62 0.21 USD | |
| LUK FOOK HOLD 0590.HK | $18.98 2.43 USD |
-1.15
|
$11.14B 1.42B USD | $389.14K 49.76K USD | $18.98 2.43 USD | $19.4 2.48 USD | $11.14B 1.42B USD | 8.86 | $2.14 0.27 USD | |
| 361 DEGREES 1361.HK | $4.43 0.57 USD |
+0.23
|
$9.16B 1.17B USD | $1.32M 168.27K USD | $4.4 0.56 USD | $4.45 0.57 USD | $9.16B 1.17B USD | 7.26 | $0.61 0.08 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.42 0.69 USD |
-0.55
|
$9.03B 1.16B USD | $18.5K 2.37K USD | $5.42 0.69 USD | $5.42 0.69 USD | $9.03B 1.16B USD | 0 | -$0.57 -0.07 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.98 0.64 USD |
-6.57
|
$8.69B 1.11B USD | $11.75M 1.5M USD | $4.93 0.63 USD | $5.33 0.68 USD | $8.69B 1.11B USD | 21.65 | $0.23 0.03 USD | |
| FU SHOU YUAN 1448.HK | $3.72 0.48 USD |
+0.54
|
$8.45B 1.08B USD | $3.82M 488.28K USD | $3.69 0.47 USD | $3.74 0.48 USD | $8.45B 1.08B USD | 20.66 | $0.18 0.02 USD | |
| JNBY Design Limited 3306.HK | $15.98 2.04 USD |
-0.75
|
$8.29B 1.06B USD | $545.5K 69.75K USD | $15.92 2.04 USD | $16.26 2.08 USD | $8.29B 1.06B USD | 8.68 | $1.84 0.24 USD | |
| TIANNENG POWER 0819.HK | $6.12 0.78 USD |
+0.49
|
$6.89B 881.21M USD | $1.29M 164.94K USD | $6.08 0.78 USD | $6.16 0.79 USD | $6.89B 881.21M USD | 5.56 | $1.1 0.14 USD | |
| JS GLOBAL LIFE 1691.HK | $1.98 0.25 USD |
-0.5
|
$6.88B 879.65M USD | $4.59M 587.08K USD | $1.98 0.25 USD | $2.03 0.26 USD | $6.88B 879.65M USD | 99.00 | $0.02 0.002 USD | |
| MELCO INT'L DEV 0200.HK | $3.31 0.42 USD |
-2.36
|
$6.7B 856.66M USD | $4.59M 587.14K USD | $3.3 0.42 USD | $3.42 0.44 USD | $6.7B 856.66M USD | 0 | -$0.39 -0.04 USD | |
| QIDIAN GUOFENG 1280.HK | $3.45 0.44 USD |
+0.58
|
$6.25B 799.35M USD | $184.9K 23.64K USD | $3.43 0.44 USD | $3.49 0.45 USD | $6.25B 799.35M USD | 0 | -$2.74 -0.3 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7399 0.09 USD |
+1.37
|
$6B 767.73M USD | $28.08M 3.59M USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $6B 767.73M USD | 0 | -$0.1 -0.01 USD | |
| CHINA TRAVEL HK 0308.HK | $1.06 0.14 USD |
-0.93
|
$5.87B 750.4M USD | $1.81M 231.69K USD | $1.06 0.14 USD | $1.08 0.14 USD | $5.87B 750.4M USD | 53.00 | $0.02 0.002 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $8.25 1.05 USD |
-1.2
|
$5.59B 714.42M USD | $731K 93.47K USD | $8.21 1.05 USD | $8.32 1.06 USD | $5.59B 714.42M USD | 11.14 | $0.74 0.09 USD | |
| CHOW SANG SANG 0116.HK | $8.17 1.04 USD |
-0.12
|
$5.49B 701.7M USD | $319K 40.79K USD | $8.17 1.04 USD | $8.3 1.06 USD | $5.49B 701.7M USD | 7.16 | $1.14 0.15 USD | |
| PRINX CHENGSHAN 1809.HK | $8.18 1.05 USD |
+0.37
|
$5.21B 666.67M USD | $21.5K 2.75K USD | $8.17 1.04 USD | $8.2 1.05 USD | $5.21B 666.67M USD | 3.65 | $2.24 0.29 USD | |
| Launch Tech Company Limited 2488.HK | $12.24 1.57 USD |
-1.77
|
$5.05B 645.94M USD | $310.5K 39.7K USD | $12.14 1.55 USD | $12.9 1.65 USD | $5.05B 645.94M USD | 13.75 | $0.89 0.11 USD | |
| DL HOLDINGS GP 1709.HK | $3.09 0.4 USD |
+0.32
|
$4.58B 586.04M USD | $2.21M 282.83K USD | $3.06 0.39 USD | $3.1 0.4 USD | $4.58B 586.04M USD | 44.14 | $0.07 0.008 USD | |
| CHINA LILANG 1234.HK | $3.64 0.47 USD |
+0.28
|
$4.36B 557.33M USD | $187K 23.91K USD | $3.64 0.47 USD | $3.7 0.47 USD | $4.36B 557.33M USD | 8.66 | $0.42 0.05 USD | |
| DREAM INT'L 1126.HK | $6.08 0.78 USD |
-3.18
|
$4.12B 526.2M USD | $268K 34.27K USD | $6.06 0.77 USD | $6.23 0.8 USD | $4.12B 526.2M USD | 5.57 | $1.09 0.14 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.21 0.28 USD |
-1.78
|
$4.11B 525.89M USD | $2.47M 315.37K USD | $2.16 0.28 USD | $2.26 0.29 USD | $4.11B 525.89M USD | 18.41 | $0.12 0.02 USD | |
| CAFE DE CORAL H 0341.HK | $6.97 0.89 USD |
-0.57
|
$4B 511.29M USD | $568.21K 72.65K USD | $6.9 0.88 USD | $7.01 0.9 USD | $4B 511.29M USD | 14.82 | $0.47 0.06 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.78 0.23 USD |
+2.89
|
$3.72B 476.02M USD | $4.04M 516.92K USD | $1.6 0.2 USD | $1.8 0.23 USD | $3.72B 476.02M USD | 0 | -$0.06 -0.007 USD | |
| XIN POINT HOLD 1571.HK | $3.58 0.46 USD |
-0.56
|
$3.59B 459.08M USD | $72K 9.21K USD | $3.58 0.46 USD | $3.61 0.46 USD | $3.59B 459.08M USD | 5.86 | $0.61 0.08 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $2.88 0.37 USD |
+0.7
|
$3.57B 455.84M USD | $5.36M 684.96K USD | $2.83 0.36 USD | $2.94 0.38 USD | $3.57B 455.84M USD | 0 | $0 0 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.49 0.32 USD |
-1.19
|
$3.48B 444.97M USD | $5.02M 641.74K USD | $2.48 0.32 USD | $2.57 0.33 USD | $3.48B 444.97M USD | 62.25 | $0.04 0.005 USD | |
| EMPEROR WATCH&J 0887.HK | $0.4699 0.06 USD |
+4.49
|
$3.37B 431.46M USD | $24.79M 3.17M USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $3.37B 431.46M USD | 11.62 | $0.04 0.005 USD | |
| Texhong International Group Limited 2678.HK | $3.49 0.45 USD |
+0.29
|
$3.2B 409.65M USD | $85K 10.87K USD | $3.46 0.44 USD | $3.49 0.45 USD | $3.2B 409.65M USD | 5.36 | $0.65 0.08 USD | |
| PERFECT MEDICAL 1830.HK | $2.35 0.3 USD |
0
|
$2.95B 377.46M USD | $104.92K 13.42K USD | $2.34 0.3 USD | $2.36 0.3 USD | $2.95B 377.46M USD | 10.21 | $0.23 0.03 USD | |
| MEIDONG AUTO 1268.HK | $2.16 0.28 USD |
-2.26
|
$2.91B 371.81M USD | $179.69K 22.98K USD | $2.15 0.27 USD | $2.21 0.28 USD | $2.91B 371.81M USD | 0 | -$1.83 -0.2 USD | |
| GOLDENSOLAR 1121.HK | $1.59 0.2 USD |
-0.62
|
$2.88B 368.64M USD | $4K 511.45 USD | $1.62 0.21 USD | $1.62 0.21 USD | $2.88B 368.64M USD | 0 | -$0.17 -0.02 USD | |
| DICKSON CONCEPT 0113.HK | $6.9 0.88 USD |
+0.15
|
$2.66B 340.6M USD | $74.5K 9.53K USD | $6.88 0.88 USD | $6.92 0.88 USD | $2.66B 340.6M USD | 13.80 | $0.5 0.06 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.76 0.48 USD |
0
|
$2.62B 334.82M USD | $458 58.56 USD | $3.76 0.48 USD | $3.79 0.48 USD | $2.62B 334.82M USD | 11.75 | $0.32 0.04 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
+1.03
|
$2.54B 324.77M USD | $169K 21.61K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2.54B 324.77M USD | 4.90 | $0.1 0.01 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.15 0.4 USD |
+2.27
|
$2.52B 322.21M USD | $1.11M 142.18K USD | $3.08 0.39 USD | $3.19 0.41 USD | $2.52B 322.21M USD | 105.00 | $0.03 0.003 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.48 0.57 USD |
-2.61
|
$2.52B 321.64M USD | $305K 39K USD | $4.4 0.56 USD | $4.54 0.58 USD | $2.52B 321.64M USD | 0 | -$0.19 -0.02 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.32 0.3 USD |
-0.9
|
$2.41B 308.45M USD | $230K 29.41K USD | $2.31 0.3 USD | $2.4 0.31 USD | $2.41B 308.45M USD | 4.00 | $0.58 0.07 USD | |
| SYMPHONY HOLD 1223.HK | $0.81 0.1 USD |
+1.25
|
$2.41B 308.04M USD | $550K 70.32K USD | $0.79 0.1 USD | $0.81 0.1 USD | $2.41B 308.04M USD | 0 | -$0.05 -0.006 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4099 0.05 USD |
+3.8
|
$2.4B 307.44M USD | $4.16M 531.65K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $2.4B 307.44M USD | 0 | -$0.02 -0.002 USD | |
| AGTech Holdings Limited 8279.HK | $0.2099 0.03 USD |
+2.5
|
$2.39B 305.95M USD | $732K 93.6K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.39B 305.95M USD | 0 | $0 0 USD | |
| GIORDANO INT'L 0709.HK | $1.4 0.18 USD |
0
|
$2.26B 289.31M USD | $726.01K 92.83K USD | $1.4 0.18 USD | $1.41 0.18 USD | $2.26B 289.31M USD | 10.76 | $0.13 0.02 USD | |
| XINGDA INT'L 1899.HK | $1.16 0.15 USD |
-0.85
|
$2.22B 284.48M USD | $1K 127.86 USD | $1.16 0.15 USD | $1.16 0.15 USD | $2.22B 284.48M USD | 7.73 | $0.15 0.02 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.79 0.48 USD |
+0.53
|
$2.18B 278.25M USD | $28K 3.58K USD | $3.76 0.48 USD | $3.8 0.49 USD | $2.18B 278.25M USD | 9.47 | $0.4 0.05 USD | |
| Nayuki Holdings Limited 2150.HK | $1.25 0.16 USD |
-3.1
|
$2.13B 272.51M USD | $1.55M 197.68K USD | $1.24 0.16 USD | $1.29 0.16 USD | $2.13B 272.51M USD | 0 | -$0.59 -0.07 USD | |
| Honma Golf Limited 6858.HK | $3.34 0.43 USD |
-0.89
|
$2.02B 258.65M USD | $3K 383.59 USD | $3.34 0.43 USD | $3.34 0.43 USD | $2.02B 258.65M USD | 55.66 | $0.06 0.007 USD | |
| YesAsia Holdings Limited 2209.HK | $4.87 0.62 USD |
-1.81
|
$2.01B 256.42M USD | $236K 30.18K USD | $4.8 0.61 USD | $4.95 0.63 USD | $2.01B 256.42M USD | 13.52 | $0.36 0.05 USD | |
| CITYCHAMP 0256.HK | $0.46 0.06 USD |
0
|
$2B 255.96M USD | $5.35M 684.06K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $2B 255.96M USD | 0 | -$0.06 -0.007 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.46 0.19 USD |
+0.69
|
$1.97B 251.42M USD | $1.47M 187.45K USD | $1.45 0.19 USD | $1.47 0.19 USD | $1.97B 251.42M USD | 24.33 | $0.06 0.007 USD | |
| SA SA INT'L 0178.HK | $0.63 0.08 USD |
-1.56
|
$1.96B 249.97M USD | $68.77K 8.79K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $1.96B 249.97M USD | 12.59 | $0.05 0.006 USD | |
| PARADISE ENT 1180.HK | $1.84 0.24 USD |
-0.54
|
$1.94B 247.55M USD | $636K 81.32K USD | $1.84 0.24 USD | $1.93 0.25 USD | $1.94B 247.55M USD | 5.41 | $0.34 0.04 USD | |
| GOODBABY INTL 1086.HK | $1.16 0.15 USD |
-3.33
|
$1.93B 247.4M USD | $5.36M 684.7K USD | $1.15 0.15 USD | $1.24 0.16 USD | $1.93B 247.4M USD | 5.52 | $0.21 0.03 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.51 0.19 USD |
-0.66
|
$1.9B 243.43M USD | $874K 111.75K USD | $1.49 0.19 USD | $1.53 0.2 USD | $1.9B 243.43M USD | 0 | -$0.07 -0.008 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.54 0.2 USD |
-1.28
|
$1.89B 241.06M USD | $180K 23.02K USD | $1.54 0.2 USD | $1.54 0.2 USD | $1.89B 241.06M USD | 17.11 | $0.09 0.01 USD | |
| Nameson Holdings Limited 1982.HK | $0.8199 0.1 USD |
0
|
$1.87B 238.99M USD | $506K 64.7K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $1.87B 238.99M USD | 5.12 | $0.16 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||