国：香港 取引所：HKSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (441)
- {{item.name}}
- 全取引所
- HKSE (441)
景気連動型消費財 (441)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (15)
- 自動車メーカー (10)
- 自動車部品 (31)
- キャンピングカー (3)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (25)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (20)
- ギャンブル (7)
- レジャー (27)
- 宿泊施設 (23)
- リゾート & カジノ (17)
- 旅行サービス (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | HK$155.20 19.84 USD |
-4.2
|
HK$2.96T 378.79B USD | HK$93.40M 11.94M USD | HK$154.50 19.75 USD | HK$158.40 20.25 USD | HK$2.96T 378.79B USD | 18.43 | HK$8.42 1.08 USD | |
| BYD COMPANY 1211.HK | HK$100.80 12.89 USD |
-1.95
|
HK$952.39B 121.77B USD | HK$12.40M 1.59M USD | HK$100.50 12.85 USD | HK$102.70 13.13 USD | HK$952.39B 121.77B USD | 66.31 | HK$1.52 0.19 USD | |
| Meituan 3690.HK | HK$99.90 12.77 USD |
-2.15
|
HK$610.08B 78.01B USD | HK$32.41M 4.14M USD | HK$99.50 12.72 USD | HK$101.60 12.99 USD | HK$610.08B 78.01B USD | 19.51 | HK$5.12 0.65 USD | |
| Trip.com Group Limited 9961.HK | HK$575.50 73.58 USD |
-0.69
|
HK$376.15B 48.1B USD | HK$1.43M 182.26K USD | HK$574.00 73.39 USD | HK$581.50 74.35 USD | HK$376.15B 48.1B USD | 20.35 | HK$28.28 3.62 USD | |
| JD.com, Inc. 9618.HK | HK$117.00 14.96 USD |
-5.95
|
HK$339.33B 43.39B USD | HK$25.15M 3.22M USD | HK$116.50 14.9 USD | HK$121.10 15.48 USD | HK$339.33B 43.39B USD | 8.38 | HK$13.95 1.78 USD | |
| Pop Mart International Group Limited 9992.HK | HK$216.60 27.7 USD |
-1.72
|
HK$288.09B 36.84B USD | HK$9.82M 1.26M USD | HK$210.60 26.93 USD | HK$222.00 28.39 USD | HK$288.09B 36.84B USD | 39.02 | HK$5.55 0.71 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | HK$26.16 3.34 USD |
-2.32
|
HK$262.10B 33.51B USD | HK$12.48M 1.6M USD | HK$26.10 3.34 USD | HK$26.70 3.41 USD | HK$262.10B 33.51B USD | 10.59 | HK$2.47 0.32 USD | |
| ANTA Sports Products Limited 2020.HK | HK$82.10 10.5 USD |
-2.15
|
HK$227.46B 29.08B USD | HK$5.29M 676.47K USD | HK$81.80 10.46 USD | HK$84.30 10.78 USD | HK$227.46B 29.08B USD | 14.42 | HK$5.69 0.73 USD | |
| XPeng Inc. 9868.HK | HK$98.65 12.61 USD |
-6.85
|
HK$188.03B 24.04B USD | HK$30.17M 3.86M USD | HK$97.80 12.5 USD | HK$103.50 13.23 USD | HK$188.03B 24.04B USD | 0 | -HK$2.46 -0.3 USD | |
| Great Wall Motor Company Limited 2333.HK | HK$15.52 1.98 USD |
-4.32
|
HK$186.57B 23.86B USD | HK$21.33M 2.73M USD | HK$15.50 1.98 USD | HK$16.24 2.08 USD | HK$186.57B 23.86B USD | 11.16 | HK$1.39 0.18 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$68.05 8.7 USD |
-2.58
|
HK$183.36B 23.44B USD | HK$2.18M 278.95K USD | HK$67.85 8.68 USD | HK$70.05 8.96 USD | HK$183.36B 23.44B USD | 17.90 | HK$3.80 0.49 USD | |
| GALAXY ENT 0027.HK | HK$41.22 5.27 USD |
-1.43
|
HK$180.33B 23.06B USD | HK$5.85M 748.41K USD | HK$41.04 5.25 USD | HK$41.60 5.32 USD | HK$180.33B 23.06B USD | 18.73 | HK$2.20 0.28 USD | |
| GEELY AUTO 0175.HK | HK$17.56 2.25 USD |
-1.07
|
HK$177.69B 22.72B USD | HK$34.58M 4.42M USD | HK$17.47 2.23 USD | HK$17.81 2.28 USD | HK$177.69B 22.72B USD | 10.90 | HK$1.61 0.21 USD | |
| SANDS CHINA LTD 1928.HK | HK$21.04 2.69 USD |
-1.31
|
HK$170.28B 21.77B USD | HK$6.84M 873.94K USD | HK$20.88 2.67 USD | HK$21.32 2.73 USD | HK$170.28B 21.77B USD | 23.90 | HK$0.88 0.11 USD | |
| Weichai Power Co., Ltd. 2338.HK | HK$18.91 2.42 USD |
-5.02
|
HK$163.20B 20.87B USD | HK$25.04M 3.2M USD | HK$18.80 2.4 USD | HK$19.79 2.53 USD | HK$163.20B 20.87B USD | 12.60 | HK$1.50 0.19 USD | |
| Li Auto Inc. 2015.HK | HK$77.20 9.87 USD |
-2.46
|
HK$156.45B 20B USD | HK$8.44M 1.08M USD | HK$77.05 9.85 USD | HK$78.40 10.02 USD | HK$156.45B 20B USD | 18.51 | HK$4.17 0.53 USD | |
| CHOW TAI FOOK 1929.HK | HK$15.04 1.92 USD |
+0.53
|
HK$148.37B 18.97B USD | HK$8.34M 1.07M USD | HK$14.77 1.89 USD | HK$15.10 1.93 USD | HK$148.37B 18.97B USD | 25.49 | HK$0.59 0.08 USD | |
| Yum China Holdings, Inc. 9987.HK | HK$360.40 46.08 USD |
+0.33
|
HK$130.22B 16.65B USD | HK$457.65K 58.52K USD | HK$358.40 45.83 USD | HK$364.40 46.59 USD | HK$130.22B 16.65B USD | 19.26 | HK$18.71 2.39 USD | |
| PRADA 1913.HK | HK$46.50 5.95 USD |
-3.53
|
HK$118.99B 15.21B USD | HK$2.05M 261.92K USD | HK$45.52 5.82 USD | HK$48.18 6.16 USD | HK$118.99B 15.21B USD | 15.70 | HK$2.96 0.38 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | HK$71.55 9.15 USD |
-0.76
|
HK$107.56B 13.75B USD | HK$3.33M 425.82K USD | HK$70.15 8.97 USD | HK$72.70 9.3 USD | HK$107.56B 13.75B USD | 15.19 | HK$4.71 0.6 USD | |
| HWORLD-S 1179.HK | HK$34.82 4.45 USD |
-1.58
|
HK$107.13B 13.7B USD | HK$585.47K 74.86K USD | HK$34.76 4.44 USD | HK$35.40 4.53 USD | HK$107.13B 13.7B USD | 26.78 | HK$1.30 0.17 USD | |
| DONGFENG GROUP 0489.HK | HK$9.35 1.2 USD |
-1.27
|
HK$77.16B 9.87B USD | HK$10.61M 1.36M USD | HK$9.32 1.19 USD | HK$9.46 1.21 USD | HK$77.16B 9.87B USD | 0 | -HK$0.08 -0.01 USD | |
| Haidilao International Holding Ltd. 6862.HK | HK$13.94 1.78 USD |
-0.92
|
HK$75.49B 9.65B USD | HK$20.97M 2.68M USD | HK$13.86 1.77 USD | HK$14.28 1.83 USD | HK$75.49B 9.65B USD | 15.84 | HK$0.88 0.11 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.31 0.42 USD |
-1.49
|
HK$71.30B 9.12B USD | HK$9.28M 1.19M USD | HK$3.30 0.42 USD | HK$3.34 0.43 USD | HK$71.30B 9.12B USD | 0 | -HK$0.38 -0.04 USD | |
| MGM China Holdings Limited 2282.HK | HK$16.12 2.06 USD |
-2.6
|
HK$61.26B 7.83B USD | HK$4.43M 566.53K USD | HK$15.97 2.04 USD | HK$16.40 2.1 USD | HK$61.26B 7.83B USD | 14.26 | HK$1.13 0.14 USD | |
| Bosideng International Holdings Limited 3998.HK | HK$5.15 0.66 USD |
-0.39
|
HK$59.38B 7.59B USD | HK$56.90M 7.28M USD | HK$5.11 0.65 USD | HK$5.35 0.68 USD | HK$59.38B 7.59B USD | 15.14 | HK$0.34 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | HK$22.56 2.88 USD |
-2.08
|
HK$52.80B 6.75B USD | HK$4.67M 597.02K USD | HK$22.46 2.87 USD | HK$22.88 2.93 USD | HK$52.80B 6.75B USD | 19.28 | HK$1.17 0.15 USD | |
| Li Ning Company Limited 2331.HK | HK$17.53 2.24 USD |
-1.96
|
HK$45.14B 5.77B USD | HK$9.66M 1.23M USD | HK$17.48 2.24 USD | HK$17.95 2.3 USD | HK$45.14B 5.77B USD | 14.85 | HK$1.18 0.15 USD | |
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$21.24 2.72 USD |
-2.03
|
HK$44.77B 5.72B USD | HK$673.40K 86.1K USD | HK$21.18 2.71 USD | HK$21.68 2.77 USD | HK$44.77B 5.72B USD | 7.58 | HK$2.80 0.36 USD | |
| MINTH GROUP 0425.HK | HK$34.90 4.46 USD |
-2.4
|
HK$40.67B 5.2B USD | HK$4.92M 628.91K USD | HK$34.62 4.43 USD | HK$36.18 4.63 USD | HK$40.67B 5.2B USD | 14.48 | HK$2.41 0.31 USD | |
| HISENSE HA 0921.HK | HK$25.14 3.21 USD |
-2.78
|
HK$38.30B 4.9B USD | HK$1.48M 188.99K USD | HK$25.10 3.21 USD | HK$25.70 3.29 USD | HK$38.30B 4.9B USD | 9.31 | HK$2.70 0.35 USD | |
| YADEA 1585.HK | HK$12.54 1.6 USD |
-1.1
|
HK$38.11B 4.87B USD | HK$9.08M 1.16M USD | HK$12.51 1.6 USD | HK$12.79 1.64 USD | HK$38.11B 4.87B USD | 18.44 | HK$0.68 0.09 USD | |
| WYNN MACAU 1128.HK | HK$6.79 0.87 USD |
-1.02
|
HK$35.51B 4.54B USD | HK$8.22M 1.05M USD | HK$6.72 0.86 USD | HK$6.86 0.88 USD | HK$35.51B 4.54B USD | 21.90 | HK$0.31 0.04 USD | |
| ZHONGSHENG HLDG 0881.HK | HK$12.04 1.54 USD |
-1.47
|
HK$28.50B 3.64B USD | HK$2.81M 359.74K USD | HK$12.00 1.53 USD | HK$12.28 1.57 USD | HK$28.50B 3.64B USD | 9.86 | HK$1.22 0.16 USD | |
| JOHNSON ELEC H 0179.HK | HK$29.62 3.79 USD |
-1
|
HK$27.48B 3.51B USD | HK$6.76M 864.88K USD | HK$28.74 3.67 USD | HK$30.26 3.87 USD | HK$27.48B 3.51B USD | 13.40 | HK$2.21 0.28 USD | |
| Samsonite Group S.A. 1910.HK | HK$18.69 2.39 USD |
-2.04
|
HK$25.88B 3.31B USD | HK$10.96M 1.4M USD | HK$18.51 2.37 USD | HK$19.17 2.45 USD | HK$25.88B 3.31B USD | 11.60 | HK$1.61 0.21 USD | |
| YUE YUEN IND 0551.HK | HK$15.55 1.99 USD |
+2.71
|
HK$24.95B 3.19B USD | HK$11.00M 1.41M USD | HK$15.20 1.94 USD | HK$15.95 2.04 USD | HK$24.95B 3.19B USD | 8.49 | HK$1.83 0.23 USD | |
| NagaCorp Ltd. 3918.HK | HK$5.07 0.65 USD |
-3.8
|
HK$22.42B 2.87B USD | HK$3.47M 443.11K USD | HK$5.05 0.65 USD | HK$5.27 0.67 USD | HK$22.42B 2.87B USD | 11.02 | HK$0.46 0.06 USD | |
| Topsports International Holdings Limited 6110.HK | HK$3.35 0.43 USD |
-0.59
|
HK$20.77B 2.66B USD | HK$3.87M 494.19K USD | HK$3.32 0.42 USD | HK$3.37 0.43 USD | HK$20.77B 2.66B USD | 15.95 | HK$0.21 0.03 USD | |
| Crystal International Group Limited 2232.HK | HK$7.23 0.92 USD |
+0.84
|
HK$20.63B 2.64B USD | HK$5.00M 639.46K USD | HK$7.08 0.91 USD | HK$7.35 0.94 USD | HK$20.63B 2.64B USD | 12.25 | HK$0.59 0.08 USD | |
| Man Wah Holdings Limited 1999.HK | HK$5.05 0.65 USD |
-0.98
|
HK$19.58B 2.5B USD | HK$3.01M 384.93K USD | HK$4.99 0.64 USD | HK$5.16 0.66 USD | HK$19.58B 2.5B USD | 9.52 | HK$0.53 0.07 USD | |
| SJM HOLDINGS 0880.HK | HK$2.75 0.35 USD |
+0.36
|
HK$19.53B 2.5B USD | HK$21.39M 2.73M USD | HK$2.70 0.35 USD | HK$2.77 0.35 USD | HK$19.53B 2.5B USD | 0 | HK$0.00 0 USD | |
| Sun Art Retail Group Limited 6808.HK | HK$1.86 0.24 USD |
0
|
HK$17.74B 2.27B USD | HK$10.81M 1.38M USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$17.74B 2.27B USD | 186.00 | HK$0.01 0.001 USD | |
| SHANGRI-LA ASIA 0069.HK | HK$4.66 0.6 USD |
-1.27
|
HK$16.59B 2.12B USD | HK$194.00K 24.81K USD | HK$4.64 0.59 USD | HK$4.69 0.6 USD | HK$16.59B 2.12B USD | 17.25 | HK$0.27 0.03 USD | |
| NEXTEER 1316.HK | HK$6.48 0.83 USD |
-3.57
|
HK$16.26B 2.08B USD | HK$7.20M 920.5K USD | HK$6.46 0.83 USD | HK$6.66 0.85 USD | HK$16.26B 2.08B USD | 19.05 | HK$0.34 0.04 USD | |
| XTEP INT'L 1368.HK | HK$5.94 0.76 USD |
-0.67
|
HK$16.04B 2.05B USD | HK$4.81M 614.41K USD | HK$5.88 0.75 USD | HK$6.05 0.77 USD | HK$16.04B 2.05B USD | 11.20 | HK$0.53 0.07 USD | |
| BAIC Motor Corporation Limited 1958.HK | HK$1.97 0.25 USD |
-1.5
|
HK$15.79B 2.02B USD | HK$9.64M 1.23M USD | HK$1.97 0.25 USD | HK$2.00 0.26 USD | HK$15.79B 2.02B USD | 0 | -HK$0.10 -0.01 USD | |
| LUK FOOK HOLD 0590.HK | HK$24.42 3.12 USD |
-1.77
|
HK$14.34B 1.83B USD | HK$572.53K 73.21K USD | HK$24.12 3.08 USD | HK$24.96 3.19 USD | HK$14.34B 1.83B USD | 13.05 | HK$1.87 0.24 USD | |
| STELLA HOLDINGS 1836.HK | HK$16.28 2.08 USD |
+1.12
|
HK$13.63B 1.74B USD | HK$1.41M 180.39K USD | HK$15.95 2.04 USD | HK$16.45 2.1 USD | HK$13.63B 1.74B USD | 11.15 | HK$1.46 0.19 USD | |
| 361 DEGREES 1361.HK | HK$6.07 0.78 USD |
-2.72
|
HK$12.55B 1.6B USD | HK$4.20M 537.29K USD | HK$6.00 0.77 USD | HK$6.25 0.8 USD | HK$12.55B 1.6B USD | 9.48 | HK$0.64 0.08 USD | |
| MELCO INT'L DEV 0200.HK | HK$5.02 0.64 USD |
-2.9
|
HK$11.42B 1.46B USD | HK$5.74M 733.93K USD | HK$4.97 0.64 USD | HK$5.15 0.66 USD | HK$11.42B 1.46B USD | 0 | -HK$0.09 -0.01 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$6.05 0.77 USD |
-5.02
|
HK$10.08B 1.29B USD | HK$173.57K 22.19K USD | HK$6.03 0.77 USD | HK$6.37 0.81 USD | HK$10.08B 1.29B USD | 0 | -HK$0.47 -0.06 USD | |
| ZHEJIANG SHIBAO 1057.HK | HK$4.52 0.58 USD |
-2.38
|
HK$10.08B 1.29B USD | HK$5.46M 698.09K USD | HK$4.51 0.58 USD | HK$4.65 0.59 USD | HK$10.08B 1.29B USD | 18.07 | HK$0.25 0.03 USD | |
| CHINA TRAVEL HK 0308.HK | HK$1.79 0.23 USD |
0
|
HK$9.91B 1.27B USD | HK$19.59M 2.51M USD | HK$1.77 0.23 USD | HK$1.82 0.23 USD | HK$9.91B 1.27B USD | 0 | -HK$0.01 -0.001 USD | |
| JNBY Design Limited 3306.HK | HK$19.42 2.48 USD |
-1.17
|
HK$9.87B 1.26B USD | HK$1.08M 138.22K USD | HK$19.40 2.48 USD | HK$19.88 2.54 USD | HK$9.87B 1.26B USD | 10.49 | HK$1.85 0.24 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.72 0.09 USD |
-1.37
|
HK$9.51B 1.22B USD | HK$19.53M 2.5M USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$9.51B 1.22B USD | 0 | -HK$0.13 -0.01 USD | |
| TIANNENG POWER 0819.HK | HK$8.33 1.07 USD |
-3.03
|
HK$9.38B 1.2B USD | HK$8.28M 1.06M USD | HK$8.31 1.06 USD | HK$8.58 1.1 USD | HK$9.38B 1.2B USD | 8.33 | HK$1.00 0.13 USD | |
| Butong Group 6090.HK | HK$100.10 12.8 USD |
-1.96
|
HK$9.08B 1.16B USD | HK$23.70K 3.03K USD | HK$99.05 12.66 USD | HK$101.60 12.99 USD | HK$9.08B 1.16B USD | 105.36 | HK$0.95 0.12 USD | |
| CHOW SANG SANG 0116.HK | HK$12.49 1.6 USD |
-3.63
|
HK$8.39B 1.07B USD | HK$1.42M 181.56K USD | HK$12.41 1.59 USD | HK$12.95 1.66 USD | HK$8.39B 1.07B USD | 7.13 | HK$1.75 0.22 USD | |
| QIDIAN GUOFENG 1280.HK | HK$4.47 0.57 USD |
-1.11
|
HK$8.21B 1.05B USD | HK$1.10M 140.39K USD | HK$4.41 0.56 USD | HK$4.59 0.59 USD | HK$8.21B 1.05B USD | 0 | -HK$2.66 -0.3 USD | |
| JS GLOBAL LIFE 1691.HK | HK$1.91 0.24 USD |
-3.05
|
HK$6.64B 848.55M USD | HK$113.17M 14.47M USD | HK$1.90 0.24 USD | HK$2.18 0.28 USD | HK$6.64B 848.55M USD | 0 | -HK$0.16 -0.02 USD | |
| FU SHOU YUAN 1448.HK | HK$2.90 0.37 USD |
-1.36
|
HK$6.59B 842.11M USD | HK$5.26M 672.43K USD | HK$2.89 0.37 USD | HK$2.96 0.38 USD | HK$6.59B 842.11M USD | 0 | -HK$0.09 -0.01 USD | |
| EEKA Fashion Holdings Limited 3709.HK | HK$8.56 1.09 USD |
+0.23
|
HK$5.84B 746.3M USD | HK$1.48M 189.68K USD | HK$8.35 1.07 USD | HK$8.57 1.1 USD | HK$5.84B 746.3M USD | 11.11 | HK$0.77 0.1 USD | |
| DREAM INT'L 1126.HK | HK$8.28 1.06 USD |
-4.94
|
HK$5.60B 716.6M USD | HK$2.74M 350.07K USD | HK$8.21 1.05 USD | HK$8.75 1.12 USD | HK$5.60B 716.6M USD | 7.32 | HK$1.13 0.14 USD | |
| PRINX CHENGSHAN 1809.HK | HK$7.51 0.96 USD |
-2.34
|
HK$4.80B 613.26M USD | HK$147.50K 18.86K USD | HK$7.50 0.96 USD | HK$7.79 1 USD | HK$4.80B 613.26M USD | 4.31 | HK$1.74 0.22 USD | |
| SYMPHONY HOLD 1223.HK | HK$1.44 0.18 USD |
-4
|
HK$4.28B 547.62M USD | HK$1.91M 244.22K USD | HK$1.43 0.18 USD | HK$1.51 0.19 USD | HK$4.28B 547.62M USD | 0 | -HK$0.04 -0.005 USD | |
| Shangshan Gold International Holdings Limited 1939.HK | HK$8.20 1.05 USD |
-0.73
|
HK$4.20B 536.69M USD | HK$837.00K 107.02K USD | HK$8.01 1.02 USD | HK$8.30 1.06 USD | HK$4.20B 536.69M USD | 0 | -HK$0.04 -0.005 USD | |
| Texhong International Group Limited 2678.HK | HK$4.57 0.58 USD |
-1.3
|
HK$4.19B 536.17M USD | HK$123.00K 15.73K USD | HK$4.52 0.58 USD | HK$4.63 0.59 USD | HK$4.19B 536.17M USD | 5.50 | HK$0.83 0.11 USD | |
| CHINA LILANG 1234.HK | HK$3.36 0.43 USD |
-1.47
|
HK$4.02B 514.46M USD | HK$2.68M 343.06K USD | HK$3.33 0.43 USD | HK$3.43 0.44 USD | HK$4.02B 514.46M USD | 8.61 | HK$0.39 0.05 USD | |
| XIN POINT HOLD 1571.HK | HK$3.84 0.49 USD |
-2.04
|
HK$3.85B 492.79M USD | HK$485.00K 62.01K USD | HK$3.83 0.49 USD | HK$3.91 0.5 USD | HK$3.85B 492.79M USD | 7.38 | HK$0.52 0.07 USD | |
| GUAN CHAO HLDGS 1872.HK | HK$5.71 0.73 USD |
-3.06
|
HK$3.72B 475.8M USD | HK$171.00K 21.86K USD | HK$5.70 0.73 USD | HK$6.00 0.77 USD | HK$3.72B 475.8M USD | 0 | -HK$0.25 -0.03 USD | |
| Best Pacific International Holdings Limited 2111.HK | HK$3.26 0.42 USD |
+1.24
|
HK$3.39B 433.43M USD | HK$566.00K 72.37K USD | HK$3.21 0.41 USD | HK$3.29 0.42 USD | HK$3.39B 433.43M USD | 5.71 | HK$0.57 0.07 USD | |
| Launch Tech Company Limited 2488.HK | HK$8.24 1.05 USD |
+0.73
|
HK$3.38B 432.13M USD | HK$240.50K 30.75K USD | HK$8.01 1.02 USD | HK$8.33 1.07 USD | HK$3.38B 432.13M USD | 8.24 | HK$1.00 0.13 USD | |
| CAFE DE CORAL H 0341.HK | HK$5.79 0.74 USD |
-3.5
|
HK$3.32B 424.76M USD | HK$3.14M 402K USD | HK$5.73 0.73 USD | HK$5.98 0.76 USD | HK$3.32B 424.76M USD | 14.47 | HK$0.40 0.05 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.69 0.22 USD |
-1.17
|
HK$3.12B 398.67M USD | HK$679.50K 86.88K USD | HK$1.68 0.21 USD | HK$1.71 0.22 USD | HK$3.12B 398.67M USD | 0 | -HK$1.89 -0.2 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.50 0.06 USD |
-1
|
HK$2.90B 371.18M USD | HK$2.49M 317.74K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$2.90B 371.18M USD | 12.37 | HK$0.04 0.005 USD | |
| Fameglow Holdings Limited 8603.HK | HK$3.35 0.43 USD |
0
|
HK$2.68B 342.67M USD | HK$90.00K 11.51K USD | HK$3.15 0.4 USD | HK$3.53 0.45 USD | HK$2.68B 342.67M USD | 55.83 | HK$0.06 0.007 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.87 0.24 USD |
-3.61
|
HK$2.60B 332.78M USD | HK$3.74M 478.33K USD | HK$1.86 0.24 USD | HK$1.93 0.25 USD | HK$2.60B 332.78M USD | 62.33 | HK$0.03 0.003 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.10 0.27 USD |
0
|
HK$2.57B 328.72M USD | HK$49.00K 6.27K USD | HK$2.10 0.27 USD | HK$2.15 0.27 USD | HK$2.57B 328.72M USD | 13.99 | HK$0.15 0.02 USD | |
| XINGDA INT'L 1899.HK | HK$1.32 0.17 USD |
-0.75
|
HK$2.53B 323.71M USD | HK$49.00K 6.27K USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$2.53B 323.71M USD | 8.80 | HK$0.15 0.02 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | HK$1.98 0.25 USD |
-1
|
HK$2.45B 313.39M USD | HK$12.22M 1.56M USD | HK$1.91 0.24 USD | HK$2.00 0.26 USD | HK$2.45B 313.39M USD | 66.00 | HK$0.03 0.003 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.47 0.06 USD |
-1.05
|
HK$2.44B 311.52M USD | HK$2.28M 292.04K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$2.44B 311.52M USD | 6.71 | HK$0.07 0.008 USD | |
| GIORDANO INT'L 0709.HK | HK$1.50 0.19 USD |
0
|
HK$2.42B 309.99M USD | HK$954.00K 121.98K USD | HK$1.49 0.19 USD | HK$1.51 0.19 USD | HK$2.42B 309.99M USD | 11.53 | HK$0.13 0.02 USD | |
| GOLDENSOLAR 1121.HK | HK$1.24 0.16 USD |
-5.34
|
HK$2.39B 305.09M USD | HK$526.00K 67.26K USD | HK$1.22 0.16 USD | HK$1.34 0.17 USD | HK$2.39B 305.09M USD | 0 | -HK$0.17 -0.02 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$3.42 0.44 USD |
-0.87
|
HK$2.38B 304.55M USD | HK$7.97K 1.02K USD | HK$3.42 0.44 USD | HK$3.45 0.44 USD | HK$2.38B 304.55M USD | 11.79 | HK$0.29 0.04 USD | |
| AGTech Holdings Limited 8279.HK | HK$0.21 0.03 USD |
-2.84
|
HK$2.36B 302.04M USD | HK$1.75M 223.5K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$2.36B 302.04M USD | 0 | -HK$0.01 -0.001 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.97 0.51 USD |
-0.75
|
HK$2.28B 291.46M USD | HK$182.00K 23.27K USD | HK$3.96 0.51 USD | HK$4.00 0.51 USD | HK$2.28B 291.46M USD | 10.17 | HK$0.39 0.05 USD | |
| MEIDONG AUTO 1268.HK | HK$1.67 0.21 USD |
-1.18
|
HK$2.25B 287.46M USD | HK$338.55K 43.29K USD | HK$1.67 0.21 USD | HK$1.71 0.22 USD | HK$2.25B 287.46M USD | 0 | -HK$2.47 -0.3 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$1.05 0.13 USD |
-7.08
|
HK$2.20B 280.8M USD | HK$4.27M 545.46K USD | HK$1.03 0.13 USD | HK$1.10 0.14 USD | HK$2.20B 280.8M USD | 0 | -HK$0.06 -0.007 USD | |
| INTRON TECH 1760.HK | HK$1.93 0.25 USD |
-2.53
|
HK$2.10B 268.45M USD | HK$459.00K 58.69K USD | HK$1.93 0.25 USD | HK$1.96 0.25 USD | HK$2.10B 268.45M USD | 12.06 | HK$0.16 0.02 USD | |
| Honma Golf Limited 6858.HK | HK$3.40 0.43 USD |
+2.72
|
HK$2.06B 263.29M USD | HK$98.00K 12.53K USD | HK$3.27 0.42 USD | HK$3.40 0.43 USD | HK$2.06B 263.29M USD | 0 | -HK$0.02 -0.002 USD | |
| Nameson Holdings Limited 1982.HK | HK$0.90 0.12 USD |
+1.12
|
HK$2.05B 262.3M USD | HK$654.00K 83.62K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$2.05B 262.3M USD | 5.99 | HK$0.15 0.02 USD | |
| DICKSON CONCEPT 0113.HK | HK$5.31 0.68 USD |
-2.03
|
HK$2.05B 262.11M USD | HK$58.50K 7.48K USD | HK$5.31 0.68 USD | HK$5.43 0.69 USD | HK$2.05B 262.11M USD | 10.61 | HK$0.50 0.06 USD | |
| GOODBABY INTL 1086.HK | HK$1.19 0.15 USD |
+1.71
|
HK$1.99B 253.83M USD | HK$6.41M 819.47K USD | HK$1.16 0.15 USD | HK$1.23 0.16 USD | HK$1.99B 253.83M USD | 7.43 | HK$0.16 0.02 USD | |
| Nayuki Holdings Limited 2150.HK | HK$1.16 0.15 USD |
-0.85
|
HK$1.98B 252.89M USD | HK$1.52M 193.84K USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$1.98B 252.89M USD | 0 | -HK$0.39 -0.04 USD | |
| CARPENTER TAN 0837.HK | HK$7.89 1.01 USD |
-2.11
|
HK$1.96B 250.91M USD | HK$31.50K 4.03K USD | HK$7.80 1 USD | HK$8.04 1.03 USD | HK$1.96B 250.91M USD | 9.74 | HK$0.81 0.1 USD | |
| EMPEROR WATCH&J 0887.HK | HK$0.27 0.03 USD |
-5.26
|
HK$1.96B 250.52M USD | HK$16.39M 2.1M USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$1.96B 250.52M USD | 6.75 | HK$0.04 0.005 USD | |
| SA SA INT'L 0178.HK | HK$0.62 0.08 USD |
0
|
HK$1.92B 246M USD | HK$1.89M 241.15K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$1.92B 246M USD | 31.00 | HK$0.02 0.002 USD | |
| C.BANNER 1028.HK | HK$0.92 0.12 USD |
0
|
HK$1.91B 244.32M USD | HK$4.02M 514.14K USD | HK$0.85 0.11 USD | HK$1.00 0.13 USD | HK$1.91B 244.32M USD | 0 | -HK$0.08 -0.01 USD | |
| YesAsia Holdings Limited 2209.HK | HK$4.36 0.56 USD |
+0.23
|
HK$1.82B 232.57M USD | HK$879.00K 112.39K USD | HK$4.25 0.54 USD | HK$4.47 0.57 USD | HK$1.82B 232.57M USD | 10.90 | HK$0.40 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||