国：香港 取引所：HKSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (442)
- {{item.name}}
- 全取引所
- HKSE (442)
景気連動型消費財 (442)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (31)
- キャンピングカー (2)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (26)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (28)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (14)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $130.4 16.67 USD |
+3.41
|
$2.49T 318.18B USD | $88.97M 11.38M USD | $126.8 16.21 USD | $130.8 16.72 USD | $2.49T 318.18B USD | 19.46 | $6.7 0.86 USD | |
| BYD COMPANY 1211.HK | $414.6 53.01 USD |
+4.75
|
$1.26T 161.24B USD | $9.03M 1.15M USD | $397.4 50.81 USD | $415.8 53.17 USD | $1.26T 161.24B USD | 25.06 | $16.54 2.11 USD | |
| Meituan 3690.HK | $139.4 17.82 USD |
+1.46
|
$851.68B 108.9B USD | $47.61M 6.09M USD | $137.7 17.61 USD | $141.6 18.11 USD | $851.68B 108.9B USD | 22.88 | $6.09 0.78 USD | |
| JD.com, Inc. 9618.HK | $141.6 18.11 USD |
+3.36
|
$410.67B 52.51B USD | $21.88M 2.8M USD | $139.6 17.85 USD | $143.2 18.31 USD | $410.67B 52.51B USD | 9.81 | $14.43 1.85 USD | |
| Trip.com Group Limited 9961.HK | $514.5 65.79 USD |
+1.58
|
$336.28B 43B USD | $1.68M 214.42K USD | $507.5 64.89 USD | $515.5 65.91 USD | $336.28B 43B USD | 19.31 | $26.64 3.41 USD | |
| ANTA Sports Products Limited 2020.HK | $94.65 12.1 USD |
+3.67
|
$263.89B 33.74B USD | $6.8M 869.3K USD | $91.65 11.72 USD | $94.65 12.1 USD | $263.89B 33.74B USD | 16.26 | $5.82 0.74 USD | |
| Pop Mart International Group Limited 9992.HK | $193.7 24.77 USD |
+0.47
|
$257.26B 32.89B USD | $6.14M 785.21K USD | $190 24.29 USD | $196 25.06 USD | $257.26B 32.89B USD | 76.56 | $2.53 0.32 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $24.1 3.08 USD |
-0.21
|
$244.3B 31.24B USD | $12.33M 1.58M USD | $23.85 3.05 USD | $24.45 3.13 USD | $244.3B 31.24B USD | 10.71 | $2.25 0.29 USD | |
| Li Auto Inc. 2015.HK | $112.8 14.42 USD |
+4.54
|
$228.6B 29.23B USD | $17.05M 2.18M USD | $107.8 13.78 USD | $113.3 14.49 USD | $228.6B 29.23B USD | 27.71 | $4.07 0.52 USD | |
| GEELY AUTO 0175.HK | $19.14 2.45 USD |
+2.46
|
$192.89B 24.66B USD | $60.19M 7.7M USD | $18.66 2.39 USD | $19.18 2.45 USD | $192.89B 24.66B USD | 10.93 | $1.75 0.22 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.42 1.59 USD |
+1.97
|
$190.52B 24.36B USD | $31.4M 4.01M USD | $12.14 1.55 USD | $12.44 1.59 USD | $190.52B 24.36B USD | 7.76 | $1.6 0.2 USD | |
| XPeng Inc. 9868.HK | $81.8 10.46 USD |
+3.87
|
$155.52B 19.89B USD | $20.62M 2.64M USD | $79.5 10.17 USD | $83.1 10.63 USD | $155.52B 19.89B USD | 0 | -$3.29 -0.4 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $52.9 6.76 USD |
+1.22
|
$151.34B 19.35B USD | $1.46M 186.15K USD | $52.15 6.67 USD | $53.6 6.85 USD | $151.34B 19.35B USD | 15.79 | $3.35 0.43 USD | |
| GALAXY ENT 0027.HK | $32.05 4.1 USD |
+0.47
|
$140.22B 17.93B USD | $13.34M 1.71M USD | $31.75 4.06 USD | $32.2 4.12 USD | $140.22B 17.93B USD | 16.02 | $2 0.26 USD | |
| PRADA 1913.HK | $54.6 6.98 USD |
+4.2
|
$139.71B 17.86B USD | $2.78M 355.92K USD | $52.4 6.7 USD | $55.9 7.15 USD | $139.71B 17.86B USD | 19.02 | $2.87 0.37 USD | |
| Yum China Holdings, Inc. 9987.HK | $363.8 46.52 USD |
+2.54
|
$137.16B 17.54B USD | $700.93K 89.62K USD | $355 45.39 USD | $365.6 46.75 USD | $137.16B 17.54B USD | 19.56 | $18.59 2.38 USD | |
| SANDS CHINA LTD 1928.HK | $16.1 2.06 USD |
+0.88
|
$130.3B 16.66B USD | $18.14M 2.32M USD | $15.94 2.04 USD | $16.16 2.07 USD | $130.3B 16.66B USD | 16.10 | $1 0.13 USD | |
| CHOW TAI FOOK 1929.HK | $10.78 1.38 USD |
+3.45
|
$107.66B 13.77B USD | $16.86M 2.16M USD | $10.32 1.32 USD | $10.82 1.38 USD | $107.66B 13.77B USD | 23.95 | $0.45 0.06 USD | |
| Haidilao International Holding Ltd. 6862.HK | $16.78 2.15 USD |
+0.48
|
$90.86B 11.62B USD | $14.27M 1.82M USD | $16.66 2.13 USD | $16.98 2.17 USD | $90.86B 11.62B USD | 17.85 | $0.94 0.12 USD | |
| HWORLD-S 1179.HK | $29.5 3.77 USD |
+2.43
|
$90.55B 11.58B USD | $2.02M 258.68K USD | $29.2 3.73 USD | $29.95 3.83 USD | $90.55B 11.58B USD | 28.64 | $1.03 0.13 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $58.85 7.52 USD |
+0.51
|
$88.46B 11.31B USD | $5.36M 685.14K USD | $58.2 7.44 USD | $59.05 7.55 USD | $88.46B 11.31B USD | 13.19 | $4.46 0.57 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.85 0.36 USD |
-0.35
|
$82.21B 10.51B USD | $10.39M 1.33M USD | $2.81 0.36 USD | $2.87 0.37 USD | $82.21B 10.51B USD | 0 | -$0.12 -0.01 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.38 0.56 USD |
+6.31
|
$50.51B 6.46B USD | $50.91M 6.51M USD | $4.17 0.53 USD | $4.43 0.57 USD | $50.51B 6.46B USD | 14.12 | $0.31 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.6 2.63 USD |
-0.72
|
$47.97B 6.13B USD | $7.62M 973.86K USD | $20.55 2.63 USD | $21 2.69 USD | $47.97B 6.13B USD | 22.39 | $0.92 0.12 USD | |
| HISENSE HA 0921.HK | $27.75 3.55 USD |
+1.65
|
$42.98B 5.5B USD | $2.27M 290.83K USD | $26.75 3.42 USD | $27.8 3.55 USD | $42.98B 5.5B USD | 10.09 | $2.75 0.35 USD | |
| MGM China Holdings Limited 2282.HK | $11.1 1.42 USD |
-0.89
|
$42.16B 5.39B USD | $5.91M 756.26K USD | $10.94 1.4 USD | $11.3 1.44 USD | $42.16B 5.39B USD | 9.17 | $1.21 0.15 USD | |
| YADEA 1585.HK | $13.66 1.75 USD |
+2.25
|
$41.53B 5.31B USD | $9.95M 1.27M USD | $13.2 1.69 USD | $13.7 1.75 USD | $41.53B 5.31B USD | 30.35 | $0.45 0.06 USD | |
| Li Ning Company Limited 2331.HK | $15.72 2.01 USD |
+1.81
|
$40.48B 5.18B USD | $15.46M 1.98M USD | $15.36 1.96 USD | $15.76 2.02 USD | $40.48B 5.18B USD | 12.57 | $1.25 0.16 USD | |
| DONGFENG GROUP 0489.HK | $4.12 0.53 USD |
-0.48
|
$34B 4.35B USD | $19.17M 2.45M USD | $4.09 0.52 USD | $4.17 0.53 USD | $34B 4.35B USD | 412.00 | $0.01 0.001 USD | |
| ZMJ 0564.HK | $13.8 1.76 USD |
+0.29
|
$29.37B 3.75B USD | $1.99M 254.68K USD | $13.66 1.75 USD | $13.88 1.77 USD | $29.37B 3.75B USD | 5.75 | $2.4 0.31 USD | |
| ZHONGSHENG HLDG 0881.HK | $12.4 1.59 USD |
+1.47
|
$29.35B 3.75B USD | $3.1M 395.86K USD | $12.16 1.55 USD | $12.46 1.59 USD | $29.35B 3.75B USD | 8.55 | $1.45 0.19 USD | |
| WYNN MACAU 1128.HK | $5.56 0.71 USD |
+0.18
|
$29.08B 3.72B USD | $6.29M 804.51K USD | $5.52 0.71 USD | $5.6 0.72 USD | $29.08B 3.72B USD | 9.75 | $0.57 0.07 USD | |
| MINTH GROUP 0425.HK | $20.4 2.61 USD |
+3.13
|
$23.48B 3B USD | $7.7M 984.6K USD | $19.82 2.53 USD | $20.7 2.65 USD | $23.48B 3B USD | 9.40 | $2.17 0.28 USD | |
| Topsports International Holdings Limited 6110.HK | $3.31 0.42 USD |
+1.85
|
$20.53B 2.62B USD | $10.42M 1.33M USD | $3.19 0.41 USD | $3.31 0.42 USD | $20.53B 2.62B USD | 11.03 | $0.3 0.04 USD | |
| YUE YUEN IND 0551.HK | $12.22 1.56 USD |
-1.13
|
$19.61B 2.51B USD | $4.73M 605.01K USD | $12.1 1.55 USD | $12.44 1.59 USD | $19.61B 2.51B USD | 6.46 | $1.89 0.24 USD | |
| Samsonite Group S.A. 1910.HK | $14.06 1.8 USD |
-8.58
|
$19.45B 2.49B USD | $26.68M 3.41M USD | $13.9 1.78 USD | $14.26 1.82 USD | $19.45B 2.49B USD | 7.64 | $1.84 0.24 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.94 0.25 USD |
-0.51
|
$18.51B 2.37B USD | $4.36M 557.81K USD | $1.92 0.25 USD | $1.97 0.25 USD | $18.51B 2.37B USD | 0 | -$0.12 -0.01 USD | |
| Man Wah Holdings Limited 1999.HK | $4.47 0.57 USD |
-0.22
|
$17.33B 2.22B USD | $6.99M 893.86K USD | $4.4 0.56 USD | $4.54 0.58 USD | $17.33B 2.22B USD | 7.57 | $0.59 0.08 USD | |
| SJM HOLDINGS 0880.HK | $2.38 0.3 USD |
+2.15
|
$16.9B 2.16B USD | $14.15M 1.81M USD | $2.32 0.3 USD | $2.39 0.31 USD | $16.9B 2.16B USD | 0 | $0 0 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.04 0.26 USD |
+2
|
$16.35B 2.09B USD | $18.75M 2.4M USD | $2.01 0.26 USD | $2.06 0.26 USD | $16.35B 2.09B USD | 15.69 | $0.13 0.02 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.45 0.57 USD |
-3.47
|
$15.83B 2.02B USD | $1.99M 254.09K USD | $4.42 0.57 USD | $4.61 0.59 USD | $15.83B 2.02B USD | 12.71 | $0.35 0.04 USD | |
| NagaCorp Ltd. 3918.HK | $3.49 0.45 USD |
-0.85
|
$15.44B 1.97B USD | $697.65K 89.2K USD | $3.41 0.44 USD | $3.52 0.45 USD | $15.44B 1.97B USD | 18.36 | $0.19 0.02 USD | |
| XTEP INT'L 1368.HK | $5.54 0.71 USD |
+0.54
|
$14.78B 1.89B USD | $8.06M 1.03M USD | $5.49 0.7 USD | $5.6 0.72 USD | $14.78B 1.89B USD | 10.25 | $0.54 0.07 USD | |
| NEXTEER 1316.HK | $5.83 0.75 USD |
+2.28
|
$14.63B 1.87B USD | $15.96M 2.04M USD | $5.7 0.73 USD | $6.04 0.77 USD | $14.63B 1.87B USD | 30.68 | $0.19 0.02 USD | |
| Crystal International Group Limited 2232.HK | $5.05 0.65 USD |
-0.98
|
$14.41B 1.84B USD | $4.36M 557.04K USD | $5.01 0.64 USD | $5.23 0.67 USD | $14.41B 1.84B USD | 9.18 | $0.55 0.07 USD | |
| JOHNSON ELEC H 0179.HK | $15.14 1.94 USD |
+2.85
|
$13.94B 1.78B USD | $4.95M 633.18K USD | $14.7 1.88 USD | $15.42 1.97 USD | $13.94B 1.78B USD | 7.60 | $1.99 0.25 USD | |
| STELLA HOLDINGS 1836.HK | $16.54 2.11 USD |
+0.24
|
$13.77B 1.76B USD | $2.26M 288.38K USD | $16.44 2.1 USD | $16.74 2.14 USD | $13.77B 1.76B USD | 10.27 | $1.61 0.21 USD | |
| LUK FOOK HOLD 0590.HK | $17.62 2.25 USD |
+0.92
|
$10.34B 1.32B USD | $335.2K 42.86K USD | $17.38 2.22 USD | $17.7 2.26 USD | $10.34B 1.32B USD | 8.23 | $2.14 0.27 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.35 0.56 USD |
-0.23
|
$9.24B 1.18B USD | $22.88M 2.93M USD | $4.21 0.54 USD | $4.46 0.57 USD | $9.24B 1.18B USD | 18.91 | $0.23 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.54 0.71 USD |
+0.54
|
$9.23B 1.18B USD | $27.65K 3.53K USD | $5.48 0.7 USD | $5.55 0.71 USD | $9.23B 1.18B USD | 0 | -$0.57 -0.07 USD | |
| 361 DEGREES 1361.HK | $4.36 0.56 USD |
+0.69
|
$9.02B 1.15B USD | $3.37M 430.26K USD | $4.32 0.55 USD | $4.4 0.56 USD | $9.02B 1.15B USD | 7.26 | $0.6 0.08 USD | |
| FU SHOU YUAN 1448.HK | $3.6 0.46 USD |
+0.28
|
$8.18B 1.05B USD | $11M 1.41M USD | $3.57 0.46 USD | $3.61 0.46 USD | $8.18B 1.05B USD | 19.99 | $0.18 0.02 USD | |
| JNBY Design Limited 3306.HK | $15.02 1.92 USD |
+0.13
|
$7.79B 996.26M USD | $520.5K 66.55K USD | $14.9 1.91 USD | $15.08 1.93 USD | $7.79B 996.26M USD | 8.25 | $1.82 0.23 USD | |
| TIANNENG POWER 0819.HK | $6.46 0.83 USD |
-1.37
|
$7.27B 930.17M USD | $5.71M 729.58K USD | $6.4 0.82 USD | $6.54 0.84 USD | $7.27B 930.17M USD | 5.92 | $1.09 0.14 USD | |
| JS GLOBAL LIFE 1691.HK | $1.99 0.25 USD |
+1.53
|
$6.91B 884.09M USD | $14.58M 1.86M USD | $1.95 0.25 USD | $2.01 0.26 USD | $6.91B 884.09M USD | 99.50 | $0.02 0.002 USD | |
| QIDIAN GUOFENG 1280.HK | $3.56 0.46 USD |
-1.93
|
$6.45B 824.83M USD | $1.1M 140.14K USD | $3.47 0.44 USD | $3.68 0.47 USD | $6.45B 824.83M USD | 0 | -$2.71 -0.3 USD | |
| VESYNC 2148.HK | $5.57 0.71 USD |
+0.72
|
$6.35B 811.54M USD | $11.6M 1.48M USD | $5.57 0.71 USD | $5.58 0.71 USD | $6.35B 811.54M USD | 8.31 | $0.67 0.09 USD | |
| MELCO INT'L DEV 0200.HK | $4.15 0.53 USD |
+3.75
|
$6.28B 803.1M USD | $7.77M 992.92K USD | $3.95 0.51 USD | $4.16 0.53 USD | $6.28B 803.1M USD | 0 | -$0.52 -0.06 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7099 0.09 USD |
0
|
$5.76B 736.61M USD | $19.75M 2.53M USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $5.76B 736.61M USD | 0 | -$0.1 -0.01 USD | |
| CHINA TRAVEL HK 0308.HK | $1.03 0.13 USD |
0
|
$5.7B 729.17M USD | $2.05M 261.86K USD | $1.02 0.13 USD | $1.03 0.13 USD | $5.7B 729.17M USD | 51.50 | $0.02 0.002 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.9 1.01 USD |
+3.4
|
$5.35B 684.11M USD | $1.35M 172.89K USD | $7.61 0.97 USD | $7.9 1.01 USD | $5.35B 684.11M USD | 10.82 | $0.73 0.09 USD | |
| PRINX CHENGSHAN 1809.HK | $8.11 1.04 USD |
-0.86
|
$5.17B 660.97M USD | $52.5K 6.71K USD | $8.08 1.03 USD | $8.2 1.05 USD | $5.17B 660.97M USD | 3.66 | $2.21 0.28 USD | |
| Launch Tech Company Limited 2488.HK | $12.34 1.58 USD |
-1.44
|
$5.09B 651.22M USD | $747.5K 95.58K USD | $12.2 1.56 USD | $12.68 1.62 USD | $5.09B 651.22M USD | 14.02 | $0.88 0.11 USD | |
| CHOW SANG SANG 0116.HK | $7.54 0.96 USD |
+1.07
|
$5.06B 647.59M USD | $1.13M 144.14K USD | $7.48 0.96 USD | $7.6 0.97 USD | $5.06B 647.59M USD | 6.61 | $1.14 0.15 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.6 0.33 USD |
+0.39
|
$4.86B 620.84M USD | $4.68M 598.52K USD | $2.59 0.33 USD | $2.63 0.34 USD | $4.86B 620.84M USD | 21.66 | $0.12 0.02 USD | |
| DL HOLDINGS GP 1709.HK | $3.2 0.41 USD |
+3.23
|
$4.75B 606.9M USD | $2.26M 289.48K USD | $3.09 0.4 USD | $3.33 0.43 USD | $4.75B 606.9M USD | 45.71 | $0.07 0.008 USD | |
| CHINA LILANG 1234.HK | $3.62 0.46 USD |
+0.84
|
$4.33B 554.27M USD | $513K 65.59K USD | $3.6 0.46 USD | $3.65 0.47 USD | $4.33B 554.27M USD | 8.82 | $0.41 0.05 USD | |
| DREAM INT'L 1126.HK | $6.14 0.79 USD |
0
|
$4.16B 531.39M USD | $478K 61.12K USD | $6 0.77 USD | $6.15 0.79 USD | $4.16B 531.39M USD | 5.63 | $1.09 0.14 USD | |
| CAFE DE CORAL H 0341.HK | $7.2 0.92 USD |
0
|
$4.13B 528.16M USD | $274K 35.03K USD | $7.16 0.92 USD | $7.25 0.93 USD | $4.13B 528.16M USD | 15.31 | $0.47 0.06 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.6 0.33 USD |
+1.56
|
$3.63B 464.63M USD | $13.43M 1.72M USD | $2.54 0.32 USD | $2.61 0.33 USD | $3.63B 464.63M USD | 65.00 | $0.04 0.005 USD | |
| XIN POINT HOLD 1571.HK | $3.56 0.46 USD |
0
|
$3.57B 456.52M USD | $335K 42.83K USD | $3.54 0.45 USD | $3.59 0.46 USD | $3.57B 456.52M USD | 5.93 | $0.6 0.08 USD | |
| Texhong International Group Limited 2678.HK | $3.5 0.45 USD |
+1.74
|
$3.21B 410.82M USD | $139.5K 17.84K USD | $3.47 0.44 USD | $3.52 0.45 USD | $3.21B 410.82M USD | 5.46 | $0.64 0.08 USD | |
| MEIDONG AUTO 1268.HK | $2.21 0.28 USD |
+2.79
|
$2.98B 380.42M USD | $1.05M 134.07K USD | $2.11 0.27 USD | $2.21 0.28 USD | $2.98B 380.42M USD | 0 | -$1.81 -0.2 USD | |
| PERFECT MEDICAL 1830.HK | $2.26 0.29 USD |
-1.74
|
$2.84B 363M USD | $355.04K 45.4K USD | $2.24 0.29 USD | $2.31 0.3 USD | $2.84B 363M USD | 9.82 | $0.23 0.03 USD | |
| GOLDENSOLAR 1121.HK | $1.5 0.19 USD |
0
|
$2.72B 347.77M USD | $58K 7.42K USD | $1.46 0.19 USD | $1.52 0.19 USD | $2.72B 347.77M USD | 0 | -$0.16 -0.02 USD | |
| CHINA BEST 0370.HK | $1.3 0.17 USD |
-5.11
|
$2.72B 347.65M USD | $3.7M 473.35K USD | $1.29 0.16 USD | $1.46 0.19 USD | $2.72B 347.65M USD | 0 | -$0.06 -0.007 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.59 0.33 USD |
-3.36
|
$2.69B 344.35M USD | $822K 105.1K USD | $2.58 0.33 USD | $2.68 0.34 USD | $2.69B 344.35M USD | 4.46 | $0.58 0.07 USD | |
| DICKSON CONCEPT 0113.HK | $6.85 0.88 USD |
+0.15
|
$2.64B 338.13M USD | $284K 36.31K USD | $6.84 0.87 USD | $6.85 0.88 USD | $2.64B 338.13M USD | 10.22 | $0.67 0.09 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.5 0.06 USD |
-1
|
$2.57B 328.09M USD | $1.16M 147.94K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.57B 328.09M USD | 4.95 | $0.1 0.01 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4199 0.05 USD |
+1.22
|
$2.43B 311.19M USD | $5.71M 729.46K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $2.43B 311.19M USD | 0 | -$0.02 -0.002 USD | |
| SYMPHONY HOLD 1223.HK | $0.81 0.1 USD |
+1.25
|
$2.41B 308.04M USD | $540K 69.05K USD | $0.79 0.1 USD | $0.81 0.1 USD | $2.41B 308.04M USD | 0 | -$0.05 -0.006 USD | |
| GIORDANO INT'L 0709.HK | $1.49 0.19 USD |
0
|
$2.41B 307.9M USD | $1.45M 185.66K USD | $1.48 0.19 USD | $1.51 0.19 USD | $2.41B 307.9M USD | 11.46 | $0.13 0.02 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $2.96 0.38 USD |
-3.58
|
$2.37B 302.78M USD | $130K 16.62K USD | $2.9 0.37 USD | $3.08 0.39 USD | $2.37B 302.78M USD | 98.66 | $0.03 0.003 USD | |
| AGTech Holdings Limited 8279.HK | $0.2 0.03 USD |
-2.91
|
$2.33B 298.49M USD | $352K 45.01K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.33B 298.49M USD | 0 | $0 0 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.34 0.43 USD |
+1.83
|
$2.33B 297.42M USD | $38.2K 4.88K USD | $3.29 0.42 USD | $3.34 0.43 USD | $2.33B 297.42M USD | 11.92 | $0.28 0.04 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.06 0.52 USD |
+7.12
|
$2.28B 291.49M USD | $4.45M 569.24K USD | $3.82 0.49 USD | $4.3 0.55 USD | $2.28B 291.49M USD | 0 | -$0.19 -0.02 USD | |
| GOODBABY INTL 1086.HK | $1.35 0.17 USD |
-2.17
|
$2.25B 287.93M USD | $8.88M 1.14M USD | $1.33 0.17 USD | $1.42 0.18 USD | $2.25B 287.93M USD | 6.42 | $0.21 0.03 USD | |
| XINGDA INT'L 1899.HK | $1.16 0.15 USD |
-0.85
|
$2.22B 284.48M USD | $267.41K 34.19K USD | $1.15 0.15 USD | $1.18 0.15 USD | $2.22B 284.48M USD | 7.73 | $0.15 0.02 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.73 0.22 USD |
+3.59
|
$2.18B 278.9M USD | $2.78M 355.71K USD | $1.67 0.21 USD | $1.73 0.22 USD | $2.18B 278.9M USD | 0 | -$0.07 -0.008 USD | |
| CITYCHAMP 0256.HK | $0.4899 0.06 USD |
-1.02
|
$2.11B 269.88M USD | $14.16M 1.81M USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.11B 269.88M USD | 0 | -$0.06 -0.007 USD | |
| Honma Golf Limited 6858.HK | $3.4 0.43 USD |
-0.58
|
$2.06B 263.29M USD | $48.5K 6.2K USD | $3.4 0.43 USD | $3.41 0.44 USD | $2.06B 263.29M USD | 56.66 | $0.06 0.007 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.67 0.21 USD |
-5.11
|
$2.04B 261.41M USD | $21K 2.69K USD | $1.67 0.21 USD | $1.7 0.22 USD | $2.04B 261.41M USD | 18.55 | $0.09 0.01 USD | |
| PARADISE ENT 1180.HK | $1.91 0.24 USD |
+8.52
|
$2.01B 256.96M USD | $2.54M 324.77K USD | $1.75 0.22 USD | $1.97 0.25 USD | $2.01B 256.96M USD | 5.61 | $0.34 0.04 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.49 0.19 USD |
-0.67
|
$2.01B 256.58M USD | $3.41M 435.76K USD | $1.48 0.19 USD | $1.5 0.19 USD | $2.01B 256.58M USD | 24.83 | $0.06 0.007 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.46 0.44 USD |
+0.87
|
$1.99B 254.02M USD | $32K 4.09K USD | $3.46 0.44 USD | $3.49 0.45 USD | $1.99B 254.02M USD | 8.65 | $0.4 0.05 USD | |
| EMPEROR WATCH&J 0887.HK | $0.27 0.03 USD |
+9.31
|
$1.96B 250.52M USD | $32M 4.09M USD | $0.2399 0.03 USD | $0.28 0.04 USD | $1.96B 250.52M USD | 6.75 | $0.04 0.005 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.56 0.2 USD |
+4
|
$1.93B 246.91M USD | $14.41M 1.84M USD | $1.45 0.19 USD | $1.6 0.2 USD | $1.93B 246.91M USD | 0 | $0 0 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
0
|
$1.92B 246M USD | $1.81M 231.94K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| Nayuki Holdings Limited 2150.HK | $1.12 0.14 USD |
+0.9
|
$1.91B 244.17M USD | $2.54M 324.26K USD | $1.1 0.14 USD | $1.13 0.14 USD | $1.91B 244.17M USD | 0 | -$0.58 -0.07 USD | |
| PACIFICTEXTILES 1382.HK | $1.33 0.17 USD |
+1.53
|
$1.85B 236.65M USD | $1.5M 191.15K USD | $1.3 0.17 USD | $1.33 0.17 USD | $1.85B 236.65M USD | 12.09 | $0.11 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||