国：香港 取引所：HKSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (441)
- {{item.name}}
- 全取引所
- HKSE (441)
景気連動型消費財 (441)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (15)
- 自動車メーカー (10)
- 自動車部品 (31)
- キャンピングカー (3)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (25)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (20)
- ギャンブル (7)
- レジャー (27)
- 宿泊施設 (23)
- リゾート & カジノ (17)
- 旅行サービス (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | HK$154.30 19.73 USD |
-1.59
|
HK$2.95T 376.59B USD | HK$20.00M 2.56M USD | HK$153.30 19.6 USD | HK$154.90 19.81 USD | HK$2.95T 376.59B USD | 18.32 | HK$8.42 1.08 USD | |
| BYD COMPANY 1211.HK | HK$100.20 12.81 USD |
-0.3
|
HK$947.27B 121.12B USD | HK$2.46M 314.6K USD | HK$99.20 12.68 USD | HK$100.40 12.84 USD | HK$947.27B 121.12B USD | 65.92 | HK$1.52 0.19 USD | |
| Meituan 3690.HK | HK$100.50 12.85 USD |
-1.28
|
HK$613.74B 78.47B USD | HK$7.57M 967.3K USD | HK$99.50 12.72 USD | HK$101.30 12.95 USD | HK$613.74B 78.47B USD | 19.62 | HK$5.12 0.65 USD | |
| Trip.com Group Limited 9961.HK | HK$576.00 73.65 USD |
+0.52
|
HK$376.48B 48.14B USD | HK$263.83K 33.73K USD | HK$574.50 73.46 USD | HK$581.00 74.29 USD | HK$376.48B 48.14B USD | 20.34 | HK$28.31 3.62 USD | |
| JD.com, Inc. 9618.HK | HK$122.00 15.6 USD |
-2.17
|
HK$353.83B 45.24B USD | HK$2.74M 350.73K USD | HK$121.00 15.47 USD | HK$122.20 15.62 USD | HK$353.83B 45.24B USD | 8.75 | HK$13.94 1.78 USD | |
| Pop Mart International Group Limited 9992.HK | HK$218.40 27.93 USD |
-0.73
|
HK$290.48B 37.14B USD | HK$3.64M 465.49K USD | HK$215.80 27.59 USD | HK$221.00 28.26 USD | HK$290.48B 37.14B USD | 39.42 | HK$5.54 0.71 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | HK$26.50 3.39 USD |
-0.9
|
HK$264.75B 33.85B USD | HK$2.15M 275.41K USD | HK$26.46 3.38 USD | HK$26.82 3.43 USD | HK$264.75B 33.85B USD | 10.72 | HK$2.47 0.32 USD | |
| ANTA Sports Products Limited 2020.HK | HK$83.85 10.72 USD |
+1.15
|
HK$232.31B 29.7B USD | HK$3.07M 392.11K USD | HK$82.90 10.6 USD | HK$84.50 10.8 USD | HK$232.31B 29.7B USD | 14.73 | HK$5.69 0.73 USD | |
| XPeng Inc. 9868.HK | HK$103.90 13.28 USD |
-1.24
|
HK$198.04B 25.32B USD | HK$7.70M 984.66K USD | HK$103.50 13.23 USD | HK$106.50 13.62 USD | HK$198.04B 25.32B USD | 0 | -HK$2.46 -0.3 USD | |
| Great Wall Motor Company Limited 2333.HK | HK$16.24 2.08 USD |
-0.31
|
HK$194.09B 24.82B USD | HK$12.59M 1.61M USD | HK$16.14 2.06 USD | HK$16.41 2.1 USD | HK$194.09B 24.82B USD | 11.68 | HK$1.39 0.18 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$70.20 8.98 USD |
-0.14
|
HK$187.86B 24.02B USD | HK$1.02M 131.05K USD | HK$69.00 8.82 USD | HK$70.85 9.06 USD | HK$187.86B 24.02B USD | 18.47 | HK$3.80 0.49 USD | |
| GALAXY ENT 0027.HK | HK$42.32 5.41 USD |
+3.47
|
HK$185.15B 23.67B USD | HK$23.71M 3.03M USD | HK$40.90 5.23 USD | HK$42.70 5.46 USD | HK$185.15B 23.67B USD | 19.32 | HK$2.19 0.28 USD | |
| GEELY AUTO 0175.HK | HK$17.51 2.24 USD |
-0.91
|
HK$177.18B 22.65B USD | HK$16.05M 2.05M USD | HK$17.31 2.21 USD | HK$17.63 2.25 USD | HK$177.18B 22.65B USD | 10.87 | HK$1.61 0.21 USD | |
| Weichai Power Co., Ltd. 2338.HK | HK$19.91 2.55 USD |
+0.86
|
HK$172.12B 22.01B USD | HK$3.21M 410.34K USD | HK$19.63 2.51 USD | HK$19.92 2.55 USD | HK$172.12B 22.01B USD | 13.27 | HK$1.50 0.19 USD | |
| SANDS CHINA LTD 1928.HK | HK$21.12 2.7 USD |
-1.22
|
HK$170.93B 21.86B USD | HK$3.13M 400.34K USD | HK$21.02 2.69 USD | HK$21.40 2.74 USD | HK$170.93B 21.86B USD | 24.00 | HK$0.88 0.11 USD | |
| Li Auto Inc. 2015.HK | HK$78.05 9.98 USD |
-2.25
|
HK$158.17B 20.22B USD | HK$3.52M 450.69K USD | HK$77.75 9.94 USD | HK$78.65 10.06 USD | HK$158.17B 20.22B USD | 18.71 | HK$4.17 0.53 USD | |
| CHOW TAI FOOK 1929.HK | HK$14.88 1.9 USD |
+0.27
|
HK$146.79B 18.77B USD | HK$1.83M 234.41K USD | HK$14.76 1.89 USD | HK$14.95 1.91 USD | HK$146.79B 18.77B USD | 25.22 | HK$0.59 0.08 USD | |
| Yum China Holdings, Inc. 9987.HK | HK$358.60 45.85 USD |
-0.72
|
HK$129.51B 16.56B USD | HK$41.20K 5.27K USD | HK$358.60 45.85 USD | HK$362.80 46.39 USD | HK$129.51B 16.56B USD | 19.12 | HK$18.75 2.4 USD | |
| PRADA 1913.HK | HK$48.12 6.15 USD |
-1.15
|
HK$123.13B 15.74B USD | HK$948.34K 121.26K USD | HK$48.12 6.15 USD | HK$48.68 6.22 USD | HK$123.13B 15.74B USD | 16.31 | HK$2.95 0.38 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | HK$72.10 9.22 USD |
+1.55
|
HK$108.38B 13.86B USD | HK$4.44M 567.99K USD | HK$70.75 9.05 USD | HK$72.75 9.3 USD | HK$108.38B 13.86B USD | 15.30 | HK$4.71 0.6 USD | |
| HWORLD-S 1179.HK | HK$35.06 4.48 USD |
-0.9
|
HK$107.87B 13.79B USD | HK$397.10K 50.77K USD | HK$34.94 4.47 USD | HK$35.34 4.52 USD | HK$107.87B 13.79B USD | 26.96 | HK$1.30 0.17 USD | |
| DONGFENG GROUP 0489.HK | HK$9.54 1.22 USD |
-0.52
|
HK$78.73B 10.07B USD | HK$1.65M 211.23K USD | HK$9.50 1.21 USD | HK$9.59 1.23 USD | HK$78.73B 10.07B USD | 0 | -HK$0.08 -0.01 USD | |
| Haidilao International Holding Ltd. 6862.HK | HK$13.92 1.78 USD |
-0.29
|
HK$75.38B 9.64B USD | HK$4.44M 567.11K USD | HK$13.88 1.77 USD | HK$14.02 1.79 USD | HK$75.38B 9.64B USD | 15.64 | HK$0.89 0.11 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.36 0.43 USD |
-0.3
|
HK$71.89B 9.19B USD | HK$1.72M 219.67K USD | HK$3.34 0.43 USD | HK$3.38 0.43 USD | HK$71.89B 9.19B USD | 0 | -HK$0.38 -0.04 USD | |
| MGM China Holdings Limited 2282.HK | HK$16.32 2.09 USD |
-1.92
|
HK$62.02B 7.93B USD | HK$955.10K 122.12K USD | HK$16.20 2.07 USD | HK$16.64 2.13 USD | HK$62.02B 7.93B USD | 14.44 | HK$1.13 0.14 USD | |
| Bosideng International Holdings Limited 3998.HK | HK$5.10 0.65 USD |
+2.82
|
HK$58.80B 7.52B USD | HK$37.24M 4.76M USD | HK$4.96 0.63 USD | HK$5.10 0.65 USD | HK$58.80B 7.52B USD | 15.00 | HK$0.34 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | HK$22.94 2.93 USD |
-0.61
|
HK$53.69B 6.87B USD | HK$931.60K 119.12K USD | HK$22.74 2.91 USD | HK$23.08 2.95 USD | HK$53.69B 6.87B USD | 19.60 | HK$1.17 0.15 USD | |
| Li Ning Company Limited 2331.HK | HK$17.80 2.28 USD |
+0.96
|
HK$45.84B 5.86B USD | HK$15.02M 1.92M USD | HK$17.66 2.26 USD | HK$17.96 2.3 USD | HK$45.84B 5.86B USD | 15.08 | HK$1.18 0.15 USD | |
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$21.26 2.72 USD |
-0.56
|
HK$44.81B 5.73B USD | HK$415.40K 53.11K USD | HK$21.04 2.69 USD | HK$21.48 2.75 USD | HK$44.81B 5.73B USD | 7.59 | HK$2.80 0.36 USD | |
| MINTH GROUP 0425.HK | HK$34.56 4.42 USD |
-4.53
|
HK$40.27B 5.15B USD | HK$2.05M 262.68K USD | HK$34.48 4.41 USD | HK$35.80 4.58 USD | HK$40.27B 5.15B USD | 14.34 | HK$2.41 0.31 USD | |
| HISENSE HA 0921.HK | HK$25.36 3.24 USD |
-4.73
|
HK$38.32B 4.9B USD | HK$1.52M 194.8K USD | HK$25.32 3.24 USD | HK$26.64 3.41 USD | HK$38.32B 4.9B USD | 9.39 | HK$2.70 0.35 USD | |
| YADEA 1585.HK | HK$12.48 1.6 USD |
-0.4
|
HK$37.92B 4.85B USD | HK$797.29K 101.94K USD | HK$12.43 1.59 USD | HK$12.60 1.61 USD | HK$37.92B 4.85B USD | 18.35 | HK$0.68 0.09 USD | |
| WYNN MACAU 1128.HK | HK$6.96 0.89 USD |
+2.2
|
HK$36.40B 4.65B USD | HK$24.52M 3.14M USD | HK$6.81 0.87 USD | HK$6.99 0.89 USD | HK$36.40B 4.65B USD | 22.45 | HK$0.31 0.04 USD | |
| ZHONGSHENG HLDG 0881.HK | HK$12.08 1.54 USD |
-0.9
|
HK$28.59B 3.66B USD | HK$1.40M 179.14K USD | HK$12.07 1.54 USD | HK$12.20 1.56 USD | HK$28.59B 3.66B USD | 9.90 | HK$1.22 0.16 USD | |
| Samsonite Group S.A. 1910.HK | HK$19.76 2.53 USD |
+18.47
|
HK$27.36B 3.5B USD | HK$14.02M 1.79M USD | HK$19.14 2.45 USD | HK$20.96 2.68 USD | HK$27.36B 3.5B USD | 12.27 | HK$1.61 0.21 USD | |
| JOHNSON ELEC H 0179.HK | HK$28.90 3.7 USD |
-13.68
|
HK$26.81B 3.43B USD | HK$10.66M 1.36M USD | HK$28.80 3.68 USD | HK$33.00 4.22 USD | HK$26.81B 3.43B USD | 13.07 | HK$2.21 0.28 USD | |
| YUE YUEN IND 0551.HK | HK$15.84 2.03 USD |
+6.95
|
HK$25.41B 3.25B USD | HK$4.14M 529.03K USD | HK$14.72 1.88 USD | HK$15.94 2.04 USD | HK$25.41B 3.25B USD | 8.65 | HK$1.83 0.23 USD | |
| NagaCorp Ltd. 3918.HK | HK$5.24 0.67 USD |
-1.32
|
HK$23.18B 2.96B USD | HK$750.00K 95.9K USD | HK$5.21 0.67 USD | HK$5.35 0.68 USD | HK$23.18B 2.96B USD | 11.39 | HK$0.46 0.06 USD | |
| Crystal International Group Limited 2232.HK | HK$7.24 0.93 USD |
+0.14
|
HK$20.65B 2.64B USD | HK$356.00K 45.52K USD | HK$7.11 0.91 USD | HK$7.27 0.93 USD | HK$20.65B 2.64B USD | 12.27 | HK$0.59 0.08 USD | |
| Topsports International Holdings Limited 6110.HK | HK$3.32 0.42 USD |
-0.6
|
HK$20.59B 2.63B USD | HK$805.00K 102.93K USD | HK$3.32 0.42 USD | HK$3.37 0.43 USD | HK$20.59B 2.63B USD | 15.80 | HK$0.21 0.03 USD | |
| Man Wah Holdings Limited 1999.HK | HK$5.11 0.65 USD |
+1.59
|
HK$19.82B 2.53B USD | HK$1.32M 169.39K USD | HK$5.03 0.64 USD | HK$5.19 0.66 USD | HK$19.82B 2.53B USD | 9.64 | HK$0.53 0.07 USD | |
| SJM HOLDINGS 0880.HK | HK$2.70 0.35 USD |
-9.4
|
HK$19.17B 2.45B USD | HK$50.39M 6.44M USD | HK$2.68 0.34 USD | HK$2.82 0.36 USD | HK$19.17B 2.45B USD | 0 | HK$0.00 0 USD | |
| Sun Art Retail Group Limited 6808.HK | HK$1.85 0.24 USD |
-1.07
|
HK$17.65B 2.26B USD | HK$2.62M 334.87K USD | HK$1.84 0.24 USD | HK$1.88 0.24 USD | HK$17.65B 2.26B USD | 185.00 | HK$0.01 0.001 USD | |
| SHANGRI-LA ASIA 0069.HK | HK$4.73 0.6 USD |
0
|
HK$16.84B 2.15B USD | HK$20.00K 2.56K USD | HK$4.71 0.6 USD | HK$4.74 0.61 USD | HK$16.84B 2.15B USD | 17.51 | HK$0.27 0.03 USD | |
| NEXTEER 1316.HK | HK$6.65 0.85 USD |
-2.64
|
HK$16.69B 2.13B USD | HK$1.95M 248.69K USD | HK$6.61 0.85 USD | HK$6.83 0.87 USD | HK$16.69B 2.13B USD | 19.55 | HK$0.34 0.04 USD | |
| XTEP INT'L 1368.HK | HK$6.00 0.77 USD |
+2.21
|
HK$16.20B 2.07B USD | HK$3.72M 475.96K USD | HK$5.86 0.75 USD | HK$6.02 0.77 USD | HK$16.20B 2.07B USD | 11.32 | HK$0.53 0.07 USD | |
| BAIC Motor Corporation Limited 1958.HK | HK$1.99 0.25 USD |
-0.5
|
HK$15.95B 2.04B USD | HK$1.60M 204.26K USD | HK$1.99 0.25 USD | HK$2.00 0.26 USD | HK$15.95B 2.04B USD | 0 | -HK$0.10 -0.01 USD | |
| LUK FOOK HOLD 0590.HK | HK$24.64 3.15 USD |
+1.07
|
HK$14.47B 1.85B USD | HK$159.00K 20.33K USD | HK$24.56 3.14 USD | HK$25.10 3.21 USD | HK$14.47B 1.85B USD | 13.17 | HK$1.87 0.24 USD | |
| STELLA HOLDINGS 1836.HK | HK$16.29 2.08 USD |
+1.5
|
HK$13.64B 1.74B USD | HK$271.50K 34.71K USD | HK$16.04 2.05 USD | HK$16.41 2.1 USD | HK$13.64B 1.74B USD | 11.15 | HK$1.46 0.19 USD | |
| 361 DEGREES 1361.HK | HK$6.27 0.8 USD |
+2.79
|
HK$12.96B 1.66B USD | HK$5.31M 679.46K USD | HK$6.10 0.78 USD | HK$6.38 0.82 USD | HK$12.96B 1.66B USD | 9.79 | HK$0.64 0.08 USD | |
| MELCO INT'L DEV 0200.HK | HK$5.18 0.66 USD |
-3.54
|
HK$11.78B 1.51B USD | HK$3.12M 398.42K USD | HK$5.13 0.66 USD | HK$5.31 0.68 USD | HK$11.78B 1.51B USD | 0 | -HK$0.09 -0.01 USD | |
| ZHEJIANG SHIBAO 1057.HK | HK$4.65 0.59 USD |
-2.11
|
HK$10.21B 1.31B USD | HK$6.12M 782.76K USD | HK$4.61 0.59 USD | HK$4.78 0.61 USD | HK$10.21B 1.31B USD | 18.60 | HK$0.25 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$6.08 0.78 USD |
+0.66
|
HK$10.13B 1.3B USD | HK$88.93K 11.37K USD | HK$6.04 0.77 USD | HK$6.12 0.78 USD | HK$10.13B 1.3B USD | 0 | -HK$0.47 -0.06 USD | |
| JNBY Design Limited 3306.HK | HK$19.50 2.49 USD |
-0.46
|
HK$9.91B 1.27B USD | HK$209.00K 26.72K USD | HK$19.50 2.49 USD | HK$19.79 2.53 USD | HK$9.91B 1.27B USD | 10.48 | HK$1.86 0.24 USD | |
| CHINA TRAVEL HK 0308.HK | HK$1.76 0.23 USD |
-0.56
|
HK$9.74B 1.25B USD | HK$19.85M 2.54M USD | HK$1.74 0.22 USD | HK$1.79 0.23 USD | HK$9.74B 1.25B USD | 0 | -HK$0.01 -0.001 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.72 0.09 USD |
-1.37
|
HK$9.51B 1.22B USD | HK$4.24M 542.65K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$9.51B 1.22B USD | 0 | -HK$0.13 -0.01 USD | |
| TIANNENG POWER 0819.HK | HK$8.34 1.07 USD |
+1.96
|
HK$9.39B 1.2B USD | HK$2.04M 260.84K USD | HK$8.20 1.05 USD | HK$8.38 1.07 USD | HK$9.39B 1.2B USD | 8.33 | HK$1.00 0.13 USD | |
| Butong Group 6090.HK | HK$101.00 12.91 USD |
-0.2
|
HK$9.17B 1.17B USD | HK$16.50K 2.11K USD | HK$100.40 12.84 USD | HK$103.60 13.25 USD | HK$9.17B 1.17B USD | 106.31 | HK$0.95 0.12 USD | |
| CHOW SANG SANG 0116.HK | HK$12.94 1.65 USD |
+0.62
|
HK$8.69B 1.11B USD | HK$211.00K 26.98K USD | HK$12.83 1.64 USD | HK$13.04 1.67 USD | HK$8.69B 1.11B USD | 7.39 | HK$1.75 0.22 USD | |
| QIDIAN GUOFENG 1280.HK | HK$4.64 0.59 USD |
+1.31
|
HK$8.52B 1.09B USD | HK$14.00K 1.79K USD | HK$4.59 0.59 USD | HK$4.64 0.59 USD | HK$8.52B 1.09B USD | 0 | -HK$2.66 -0.3 USD | |
| JS GLOBAL LIFE 1691.HK | HK$1.95 0.25 USD |
+1.56
|
HK$6.78B 866.32M USD | HK$3.64M 465.04K USD | HK$1.91 0.24 USD | HK$1.96 0.25 USD | HK$6.78B 866.32M USD | 0 | -HK$0.16 -0.02 USD | |
| FU SHOU YUAN 1448.HK | HK$2.93 0.37 USD |
-0.68
|
HK$6.65B 850.82M USD | HK$1.07M 136.94K USD | HK$2.92 0.37 USD | HK$2.95 0.38 USD | HK$6.65B 850.82M USD | 0 | -HK$0.09 -0.01 USD | |
| EEKA Fashion Holdings Limited 3709.HK | HK$8.35 1.07 USD |
-2.57
|
HK$5.69B 727.99M USD | HK$2.11M 269.9K USD | HK$8.26 1.06 USD | HK$8.60 1.1 USD | HK$5.69B 727.99M USD | 10.84 | HK$0.77 0.1 USD | |
| DREAM INT'L 1126.HK | HK$8.40 1.07 USD |
-2.1
|
HK$5.69B 726.98M USD | HK$809.50K 103.5K USD | HK$8.34 1.07 USD | HK$9.00 1.15 USD | HK$5.69B 726.98M USD | 7.43 | HK$1.13 0.14 USD | |
| PRINX CHENGSHAN 1809.HK | HK$7.75 0.99 USD |
+0.39
|
HK$4.95B 632.86M USD | HK$139.50K 17.84K USD | HK$7.65 0.98 USD | HK$7.77 0.99 USD | HK$4.95B 632.86M USD | 4.45 | HK$1.74 0.22 USD | |
| SYMPHONY HOLD 1223.HK | HK$1.45 0.19 USD |
-4
|
HK$4.31B 551.42M USD | HK$600.00K 76.72K USD | HK$1.44 0.18 USD | HK$1.50 0.19 USD | HK$4.31B 551.42M USD | 0 | -HK$0.04 -0.005 USD | |
| Shangshan Gold International Holdings Limited 1939.HK | HK$8.39 1.07 USD |
-0.12
|
HK$4.29B 549.13M USD | HK$96.00K 12.27K USD | HK$8.31 1.06 USD | HK$8.40 1.07 USD | HK$4.29B 549.13M USD | 0 | -HK$0.04 -0.005 USD | |
| Texhong International Group Limited 2678.HK | HK$4.62 0.59 USD |
+0.65
|
HK$4.24B 542.04M USD | HK$8.00K 1.02K USD | HK$4.60 0.59 USD | HK$4.62 0.59 USD | HK$4.24B 542.04M USD | 5.56 | HK$0.83 0.11 USD | |
| CHINA LILANG 1234.HK | HK$3.37 0.43 USD |
+0.6
|
HK$4.04B 515.99M USD | HK$1.30M 165.84K USD | HK$3.32 0.42 USD | HK$3.44 0.44 USD | HK$4.04B 515.99M USD | 8.64 | HK$0.39 0.05 USD | |
| GUAN CHAO HLDGS 1872.HK | HK$6.13 0.78 USD |
+0.82
|
HK$3.99B 510.8M USD | HK$458.00K 58.56K USD | HK$5.94 0.76 USD | HK$6.26 0.8 USD | HK$3.99B 510.8M USD | 0 | -HK$0.25 -0.03 USD | |
| XIN POINT HOLD 1571.HK | HK$3.90 0.5 USD |
-0.51
|
HK$3.91B 500.49M USD | HK$17.00K 2.17K USD | HK$3.90 0.5 USD | HK$3.90 0.5 USD | HK$3.91B 500.49M USD | 7.50 | HK$0.52 0.07 USD | |
| CAFE DE CORAL H 0341.HK | HK$6.02 0.77 USD |
-1.15
|
HK$3.45B 441.63M USD | HK$30.00K 3.84K USD | HK$6.00 0.77 USD | HK$6.02 0.77 USD | HK$3.45B 441.63M USD | 15.05 | HK$0.40 0.05 USD | |
| Launch Tech Company Limited 2488.HK | HK$8.25 1.05 USD |
-5.5
|
HK$3.38B 432.66M USD | HK$42.50K 5.43K USD | HK$8.22 1.05 USD | HK$8.45 1.08 USD | HK$3.38B 432.66M USD | 8.25 | HK$1.00 0.13 USD | |
| Best Pacific International Holdings Limited 2111.HK | HK$3.17 0.41 USD |
0
|
HK$3.30B 421.46M USD | HK$88.00K 11.25K USD | HK$3.16 0.4 USD | HK$3.19 0.41 USD | HK$3.30B 421.46M USD | 5.56 | HK$0.57 0.07 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.68 0.21 USD |
0
|
HK$3.10B 396.31M USD | HK$383.50K 49.04K USD | HK$1.67 0.21 USD | HK$1.70 0.22 USD | HK$3.10B 396.31M USD | 0 | -HK$1.89 -0.2 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.50 0.06 USD |
+1.01
|
HK$2.93B 374.93M USD | HK$453.00K 57.92K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$2.93B 374.93M USD | 12.50 | HK$0.04 0.005 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.92 0.25 USD |
-2.04
|
HK$2.67B 341.68M USD | HK$338.00K 43.22K USD | HK$1.92 0.25 USD | HK$1.98 0.25 USD | HK$2.67B 341.68M USD | 64.00 | HK$0.03 0.003 USD | |
| Fameglow Holdings Limited 8603.HK | HK$3.34 0.43 USD |
+10.23
|
HK$2.67B 341.65M USD | HK$909.00K 116.23K USD | HK$3.06 0.39 USD | HK$3.53 0.45 USD | HK$2.67B 341.65M USD | 55.66 | HK$0.06 0.007 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.10 0.27 USD |
+1.94
|
HK$2.57B 328.72M USD | HK$89.00K 11.38K USD | HK$2.07 0.26 USD | HK$2.10 0.27 USD | HK$2.57B 328.72M USD | 13.99 | HK$0.15 0.02 USD | |
| GOLDENSOLAR 1121.HK | HK$1.33 0.17 USD |
-0.75
|
HK$2.56B 327.24M USD | HK$240.00K 30.69K USD | HK$1.31 0.17 USD | HK$1.40 0.18 USD | HK$2.56B 327.24M USD | 0 | -HK$0.17 -0.02 USD | |
| XINGDA INT'L 1899.HK | HK$1.33 0.17 USD |
0
|
HK$2.55B 326.17M USD | HK$85.00K 10.87K USD | HK$1.33 0.17 USD | HK$1.34 0.17 USD | HK$2.55B 326.17M USD | 8.31 | HK$0.16 0.02 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.00 0.26 USD |
+1.52
|
HK$2.48B 316.56M USD | HK$636.00K 81.32K USD | HK$1.94 0.25 USD | HK$2.03 0.26 USD | HK$2.48B 316.56M USD | 66.66 | HK$0.03 0.003 USD | |
| AGTech Holdings Limited 8279.HK | HK$0.21 0.03 USD |
+1.9
|
HK$2.47B 315.3M USD | HK$104.00K 13.3K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$2.47B 315.3M USD | 0 | -HK$0.01 -0.001 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.48 0.06 USD |
-1.04
|
HK$2.46B 314.83M USD | HK$2.00K 255.73 USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$2.46B 314.83M USD | 6.78 | HK$0.07 0.008 USD | |
| GIORDANO INT'L 0709.HK | HK$1.50 0.19 USD |
-0.66
|
HK$2.42B 309.99M USD | HK$104.00K 13.3K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$2.42B 309.99M USD | 11.53 | HK$0.13 0.02 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$3.45 0.44 USD |
+1.17
|
HK$2.40B 307.22M USD | HK$23.80K 3.04K USD | HK$3.41 0.44 USD | HK$3.46 0.44 USD | HK$2.40B 307.22M USD | 11.89 | HK$0.29 0.04 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$1.14 0.15 USD |
-0.87
|
HK$2.38B 304.86M USD | HK$618.00K 79.02K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$2.38B 304.86M USD | 0 | -HK$0.06 -0.007 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.98 0.51 USD |
+8.15
|
HK$2.29B 292.2M USD | HK$660.00K 84.39K USD | HK$3.65 0.47 USD | HK$4.01 0.51 USD | HK$2.29B 292.2M USD | 10.47 | HK$0.38 0.05 USD | |
| MEIDONG AUTO 1268.HK | HK$1.69 0.22 USD |
+0.6
|
HK$2.28B 290.91M USD | HK$86.07K 11K USD | HK$1.69 0.22 USD | HK$1.73 0.22 USD | HK$2.28B 290.91M USD | 0 | -HK$2.48 -0.3 USD | |
| INTRON TECH 1760.HK | HK$1.95 0.25 USD |
-0.51
|
HK$2.12B 271.23M USD | HK$1.25M 159.19K USD | HK$1.91 0.24 USD | HK$1.99 0.25 USD | HK$2.12B 271.23M USD | 12.18 | HK$0.16 0.02 USD | |
| DICKSON CONCEPT 0113.HK | HK$5.38 0.69 USD |
+1.89
|
HK$2.08B 265.57M USD | HK$234.00K 29.92K USD | HK$5.28 0.68 USD | HK$5.43 0.69 USD | HK$2.08B 265.57M USD | 10.75 | HK$0.50 0.06 USD | |
| Nameson Holdings Limited 1982.HK | HK$0.90 0.12 USD |
+1.12
|
HK$2.05B 262.3M USD | HK$136.00K 17.39K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$2.05B 262.3M USD | 5.99 | HK$0.15 0.02 USD | |
| Nayuki Holdings Limited 2150.HK | HK$1.20 0.15 USD |
0
|
HK$2.05B 261.61M USD | HK$5.87M 750.04K USD | HK$1.19 0.15 USD | HK$1.26 0.16 USD | HK$2.05B 261.61M USD | 0 | -HK$0.39 -0.04 USD | |
| EMPEROR WATCH&J 0887.HK | HK$0.28 0.04 USD |
0
|
HK$2.03B 259.8M USD | HK$1.63M 208.42K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$2.03B 259.8M USD | 7.00 | HK$0.04 0.005 USD | |
| GOODBABY INTL 1086.HK | HK$1.21 0.15 USD |
+4.31
|
HK$2.02B 258.1M USD | HK$1.18M 151.26K USD | HK$1.15 0.15 USD | HK$1.23 0.16 USD | HK$2.02B 258.1M USD | 7.56 | HK$0.16 0.02 USD | |
| CARPENTER TAN 0837.HK | HK$8.07 1.03 USD |
+0.62
|
HK$2.01B 256.64M USD | HK$42.00K 5.37K USD | HK$7.93 1.01 USD | HK$8.06 1.03 USD | HK$2.01B 256.64M USD | 9.96 | HK$0.81 0.1 USD | |
| Honma Golf Limited 6858.HK | HK$3.29 0.42 USD |
-0.3
|
HK$1.99B 254.77M USD | HK$62.00K 7.93K USD | HK$3.26 0.42 USD | HK$3.30 0.42 USD | HK$1.99B 254.77M USD | 0 | -HK$0.02 -0.002 USD | |
| SA SA INT'L 0178.HK | HK$0.62 0.08 USD |
0
|
HK$1.92B 246M USD | HK$2.13M 272.09K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$1.92B 246M USD | 31.00 | HK$0.02 0.002 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$1.20 0.15 USD |
-0.83
|
HK$1.82B 232.37M USD | HK$73.00K 9.33K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$1.82B 232.37M USD | 20.00 | HK$0.06 0.007 USD | |
| YesAsia Holdings Limited 2209.HK | HK$4.34 0.55 USD |
-1.36
|
HK$1.81B 231.51M USD | HK$45.00K 5.75K USD | HK$4.33 0.55 USD | HK$4.35 0.56 USD | HK$1.81B 231.51M USD | 10.84 | HK$0.40 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||