結果ページ4 国：米国 取引所：OTC Markets OTCPK セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (315)
エネルギー (315)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shelf Drilling SHLLF | $1.86 — |
0
|
$478.23M — | $265.00 — | $1.85 — | $1.85 — | $478.23M — | 3.72 | $0.50 — | |
| Total Energy Services TOTZF | $10.70 — |
+0.47
|
$395.66M — | $100.00 — | $10.70 — | $10.70 — | $395.66M — | 8.84 | $1.21 — | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$387.22M — | $1.00K — | $0.17 — | $0.17 — | $387.22M — | 14.30 | $0.01 — | |
| Anton Oilfield Services Group ATONY | $24.90 — |
0
|
$365.46M — | $200.00 — | $28.52 — | $28.52 — | $365.46M — | 8.49 | $2.93 — | |
| John Wood WDGJY | $1.00 — |
0
|
$345.61M — | $1.00K — | $1.00 — | $1.00 — | $345.61M — | 0 | -$3.07 — | |
| Ferrellgas Partners, L.P FGPRB | $161.01 — |
0
|
$298.74M — | $100.00 — | $171.00 — | $171.00 — | $298.74M — | 0 | -$16.35 — | |
| Akastor ASA AKKVF | $0.82 — |
0
|
$293.71M — | $305.00 — | $1.04 — | $1.09 — | $293.71M — | 0 | -$0.03 — | |
| Ferrellgas Partners, L.P FGPR | $18.00 — |
-2.32
|
$292.09M — | $181.00 — | $18.00 — | $18.09 — | $292.09M — | 0 | -$16.35 — | |
| STEP Energy Services SNVVF | $3.93 — |
0
|
$286.19M — | $200.00 — | $3.90 — | $3.90 — | $286.19M — | 0 | -$0.08 — | |
| EnQuest ENQUF | $0.15 — |
0
|
$281.92M — | $60.00K — | $0.15 — | $0.15 — | $281.92M — | 0 | -$0.06 — | |
| Tullow Oil TUWLF | $0.15 — |
0
|
$226.15M — | $8.00K — | $0.12 — | $0.12 — | $226.15M — | 0 | -$0.09 — | |
| Genel Energy GEGYF | $0.80 — |
-6.49
|
$221.37M — | $48.15K — | $0.86 — | $0.86 — | $221.37M — | 0 | -$0.17 — | |
| Genel Energy plc GEGYY | $0.80 — |
0
|
$220.27M — | $1.00K — | $0.80 — | $0.80 — | $220.27M — | 0 | -$0.17 — | |
| Berkeley Energia BKLRF | $0.48 — |
+17.07
|
$213.98M — | $317.00 — | $0.48 — | $0.48 — | $213.98M — | 0 | -$0.01 — | |
| Archer ARHVF | $2.08 — |
0
|
$210.38M — | $100.00 — | $2.25 — | $2.25 — | $210.38M — | 0 | -$0.54 — | |
| Pardee Resources Company PDER | $300.00 — |
+1.11
|
$195.28M — | $108.00 — | $296.70 — | $299.00 — | $195.28M — | 12.35 | $24.27 — | |
| Calfrac Well Services CFWFF | $2.22 — |
0
|
$192.26M — | $245.00 — | $2.19 — | $2.19 — | $192.26M — | 24.66 | $0.09 — | |
| Capricorn Energy CRNZF | $2.70 — |
0
|
$185.19M — | $3.34K — | $2.70 — | $2.70 — | $185.19M — | 0 | -$0.27 — | |
| Capricorn Energy CRNCY | $5.14 — |
0
|
$180.26M — | $250.00 — | $5.83 — | $5.83 — | $180.26M — | 0 | -$0.54 — | |
| Rubellite Energy RUBLF | $1.75 — |
-0.85
|
$163.33M — | $500.00 — | $1.83 — | $1.83 — | $163.33M — | 4.05 | $0.43 — | |
| China Oil And Gas CLSZF | $0.03 — |
0
|
$140.92M — | $10.00K — | $0.03 — | $0.03 — | $140.92M — | 0 | $0.00 — | |
| Pharos Energy SOCLF | $0.30 — |
0
|
$123.76M — | $200.00 — | $0.25 — | $0.25 — | $123.76M — | 30.00 | $0.01 — | |
| Aminex AEXFF | $0.03 — |
0
|
$111.71M — | $10.00K — | $0.03 — | $0.03 — | $111.71M — | 0 | $0.00 — | |
| Source Energy Services SCEYF | $8.39 — |
+0.84
|
$110.20M — | $100.00 — | $8.39 — | $8.39 — | $110.20M — | 6.65 | $1.26 — | |
| Carnarvon Energy CVONF | $0.06 — |
0
|
$107.35M — | $30.42K — | $0.06 — | $0.06 — | $107.35M — | 0 | $0.00 — | |
| Questerre Energy QTEYF | $0.25 — |
+13.64
|
$107.13M — | $1.00K — | $0.27 — | $0.27 — | $107.13M — | 0 | -$0.01 — | |
| Echelon Resources NZEOF | $0.20 — |
0
|
$102.51M — | $600.00 — | $0.20 — | $0.20 — | $102.51M — | 5.00 | $0.04 — | |
| Flint NWPIF | $0.86 — |
0
|
$101.95M — | $1.20K — | $0.86 — | $0.86 — | $101.95M — | 0.75 | $1.14 — | |
| Tethys Petroleum TETHF | $0.88 — |
0
|
$101.61M — | $100.00 — | $0.92 — | $0.92 — | $101.61M — | 0 | -$0.09 — | |
| Tidewater Midstream and Infrastructure TWMIF | $4.30 — |
0
|
$93.52M — | $5.10K — | $4.30 — | $4.38 — | $93.52M — | 0 | -$1.85 — | |
| Enwell Energy RGPMF | $0.25 — |
0
|
$92.60M — | $38.00 — | $0.45 — | $0.45 — | $92.60M — | 3.57 | $0.07 — | |
| SouthGobi Resources SGQRF | $0.28 — |
0
|
$90.83M — | $13.26K — | $0.40 — | $0.40 — | $90.83M — | 2.54 | $0.11 — | |
| SPT Energy SEGYY | $0.70 — |
0
|
$68.76M — | $100.00 — | $0.70 — | $0.70 — | $68.76M — | 0 | -$0.35 — | |
| Melbana Energy MEOAF | $0.00 — |
0
|
$55.77M — | $50.00K — | $0.07 — | $0.07 — | $55.77M — | 0 | $0.00 — | |
| Adavale Resources ADRLF | $0.20 — |
0
|
$54.27M — | $269.00 — | $0.01 — | $0.01 — | $54.27M — | 0 | -$0.07 — | |
| Western Energy Services WEEEF | $1.50 — |
0
|
$51.15M — | $1.00K — | $1.50 — | $1.50 — | $51.15M — | 0 | -$0.14 — | |
| Africa Energy HPMCF | $0.09 — |
0
|
$49.75M — | $12.00K — | $0.11 — | $0.12 — | $49.75M — | 0 | -$0.09 — | |
| Orca Energy ORXGF | $2.40 — |
0
|
$43.32M — | $100.00 — | $2.38 — | $2.38 — | $43.32M — | 0 | -$0.06 — | |
| Feishang Anthracite Resources FSHRF | $0.02 — |
0
|
$36.94M — | $5.00K — | $0.04 — | $0.04 — | $36.94M — | 0 | -$0.06 — | |
| Petrofac POFCF | $0.06 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.10 — | |
| The Reserve Petroleum Company RSRV | $180.00 — |
+1.12
|
$27.32M — | $11.00 — | $180.00 — | $180.00 — | $27.32M — | 8.46 | $21.26 — | |
| AMEN Properties AMEN | $500.00 — |
0
|
$26.13M — | $3.00 — | $500.00 — | $500.00 — | $26.13M — | 8.26 | $60.50 — | |
| FAR FARYF | $0.22 — |
0
|
$24.76M — | $1.10K — | $0.22 — | $0.22 — | $24.76M — | 11.00 | $0.02 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$24.32M — | $86.00 — | $0.00 — | $0.00 — | $24.32M — | 0 | $0.00 — | |
| Spindletop Oil & Gas SPND | $3.34 — |
0
|
$22.04M — | $379.00 — | $3.24 — | $3.24 — | $22.04M — | 0 | -$0.07 — | |
| Wilton Resources WLTNF | $0.25 — |
0
|
$18.73M — | $2.50K — | $0.37 — | $0.37 — | $18.73M — | 0 | -$0.02 — | |
| Carcetti Capital TPNEF | $0.71 — |
0
|
$18.23M — | $899.00 — | $0.71 — | $0.71 — | $18.23M — | 0 | -$0.02 — | |
| Energy & Technology ENGT | $0.10 — |
0
|
$16.56M — | $125.00 — | $0.10 — | $0.10 — | $16.56M — | 0 | $0.00 — | |
| Agri Dynamics AGDY | $0.01 — |
0
|
$15.36M — | $140.66K — | $0.00 — | $0.01 — | $15.36M — | 0 | $0.00 — | |
| Star Energy IGESF | $0.11 — |
0
|
$14.40M — | $1.83K — | $0.13 — | $0.13 — | $14.40M — | 0 | -$0.14 — | |
| Hartshead Resources NL PGNYF | $0.00 — |
0
|
$12.78M — | $20.00K — | $0.00 — | $0.00 — | $12.78M — | 0 | $0.00 — | |
| Crown Point Energy CWVLF | $0.16 — |
0
|
$12.47M — | $20.00 — | $0.06 — | $0.06 — | $12.47M — | 0 | $0.00 — | |
| Petrolympic PCQRF | $0.08 — |
+14.29
|
$11.35M — | $9.00K — | $0.07 — | $0.07 — | $11.35M — | 0 | -$0.01 — | |
| Petro-Victory Energy PTVRF | $0.38 — |
0
|
$9.21M — | $100.00 — | $1.48 — | $1.48 — | $9.21M — | 0 | -$0.54 — | |
| Provaris Energy GBBLF | $0.00 — |
0
|
$8.98M — | $600.00K — | $0.00 — | $0.00 — | $8.98M — | 0 | $0.00 — | |
| Sonoro Energy SNVFF | $0.04 — |
0
|
$8.62M — | $5.00K — | $0.10 — | $0.10 — | $8.62M — | 0 | -$0.01 — | |
| High Arctic Energy Services HGHAF | $0.64 — |
+3.23
|
$8.24M — | $3.00K — | $0.63 — | $0.64 — | $8.24M — | 0 | -$0.06 — | |
| New Zealand Energy NZERF | $0.17 — |
-9.95
|
$6.98M — | $5.00K — | $0.19 — | $0.19 — | $6.98M — | 0 | -$0.41 — | |
| McChip Resources MCCHF | $1.00 — |
0
|
$6.23M — | $1.00 — | $0.50 — | $0.50 — | $6.23M — | 6.25 | $0.16 — | |
| White Energy Company WECFF | $0.01 — |
0
|
$6.11M — | $183.00 — | $0.01 — | $0.01 — | $6.11M — | 0 | -$0.07 — | |
| Stroud Resources SDURF | $0.01 — |
0
|
$5.14M — | $1.00K — | $0.08 — | $0.08 — | $5.14M — | 0 | $0.00 — | |
| Westmount Energy WMELF | $0.00 — |
0
|
$4.83M — | $7.00K — | $0.00 — | $0.00 — | $4.83M — | 0 | -$0.01 — | |
| Canadian Spirit Resources CSPUF | $0.01 — |
0
|
$4.13M — | $4.82K — | $0.03 — | $0.03 — | $4.13M — | 0 | -$0.01 — | |
| Patterson Metals NVTQF | $0.04 — |
0
|
$3.75M — | $17.00K — | $0.06 — | $0.06 — | $3.75M — | 0 | -$0.03 — | |
| Bengal Energy BNGLF | $0.01 — |
0
|
$3.59M — | $20.71K — | $0.01 — | $0.01 — | $3.59M — | 0 | -$0.01 — | |
| TomCo Energy TMCGF | $0.00 — |
0
|
$3.46M — | $500.00K — | $0.00 — | $0.00 — | $3.46M — | 0 | $0.00 — | |
| PetroFrontier PFRRF | $0.00 — |
0
|
$3.39M — | $25.00K — | $0.02 — | $0.02 — | $3.39M — | 0 | -$0.04 — | |
| Metalore Resources MTLRF | $1.70 — |
0
|
$3.02M — | $201.00 — | $1.80 — | $1.80 — | $3.02M — | 3.69 | $0.46 — | |
| Bounty Oil & Gas NL BYOGF | $0.00 — |
0
|
$2.55M — | $10.00K — | $0.00 — | $0.00 — | $2.55M — | 0 | $0.00 — | |
| Altai Resources ARSEF | $0.04 — |
0
|
$2.34M — | $5.00K — | $0.05 — | $0.05 — | $2.34M — | 0 | $0.00 — | |
| Key Petroleum KPHWF | $0.06 — |
0
|
$2.06M — | $2.52K — | $0.00 — | $0.00 — | $2.06M — | 0 | -$0.04 — | |
| Southern Realty SRLY | $17.50 — |
0
|
$2.01M — | $100.00 — | $17.50 — | $17.50 — | $2.01M — | 0 | $0.00 — | |
| Permex Petroleum OILCF | $3.61 — |
0
|
$1.99M — | $3.00 — | $1.70 — | $1.71 — | $1.99M — | 0 | -$10.29 — | |
| Centaurus Energy CTARF | $1.75 — |
0
|
$1.85M — | $49.00 — | $1.75 — | $1.75 — | $1.85M — | 0 | -$0.20 — | |
| Marksmen Energy MKSEF | $0.01 — |
0
|
$1.69M — | $40.00K — | $0.00 — | $0.00 — | $1.69M — | 0 | -$0.01 — | |
| Allied Resources ALOD | $0.25 — |
0
|
$1.41M — | $7.91K — | $0.25 — | $0.25 — | $1.41M — | 2.77 | $0.09 — | |
| James Bay Resources JMBRF | $0.01 — |
0
|
$1.19M — | $8.66K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.01 — | |
| Greencastle Resources GRSFF | $0.03 — |
0
|
$1.16M — | $36.00K — | $0.00 — | $0.00 — | $1.16M — | 0 | -$0.01 — | |
| Nexera Energy EMBYF | $0.00 — |
0
|
$1.02M — | $5.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.04 — | |
| XXL Energy XLEFF | $0.13 — |
0
|
$982.45K — | $191.00 — | $4.00 — | $4.00 — | $982.45K — | 0 | -$0.84 — | |
| Shoal Point Energy SHPNF | $0.01 — |
0
|
$917.68K — | $30.00K — | $0.05 — | $0.05 — | $917.68K — | 0 | -$0.01 — | |
| Pioneer Oil and Gas POGS | $0.08 — |
0
|
$301.21K — | $18.57K — | $0.08 — | $0.08 — | $301.21K — | 3.75 | $0.02 — | |
| Mountain Energy MTEI | $0.00 — |
+95.83
|
$174.36K — | $200.00 — | $0.00 — | $0.00 — | $174.36K — | 0 | $0.00 — | |
| Quest Oil QOIL | $0.00 — |
0
|
$149.81K — | $10.00K — | $0.00 — | $0.00 — | $149.81K — | 0 | $0.00 — | |
| Pambili Natural Resources PNNEF | $0.00 — |
0
|
$88.18K — | $47.50K — | $0.00 — | $0.00 — | $88.18K — | 0 | -$0.04 — | |
| Pembina Pipeline Corporation PBNAF | $18.05 — |
0
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 10.19 | $1.77 — | |
| Enbridge Inc. ENBFF | $15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | |
| Pembina Pipeline PMBPF | $17.70 — |
0
|
$0.00 — | $1.00K — | $17.70 — | $17.70 — | $0.00 — | 9.99 | $1.77 — | |
| Enbridge Inc. EBGEF | $24.80 — |
-0.36
|
$0.00 — | $126.00 — | $24.89 — | $24.89 — | $0.00 — | 11.17 | $2.22 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}