国：台湾 取引所：Taipei Exchange セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (27)
- {{item.name}}
- 全取引所
- Taipei Exchange (27)
- Taiwan (38)
景気連動型消費財 (27)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (27)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hu Lane Associate Inc. 6279.TWO | NT$136.50 4.34 USD |
-0.36
|
NT$16.25B 516.21M USD | NT$607.07K 19.29K USD | NT$136.00 4.32 USD | NT$138.00 4.38 USD | NT$16.25B 516.21M USD | 14.58 | NT$9.36 0.3 USD | |
| Actron Technology Corporation 8255.TWO | NT$125.00 3.97 USD |
-0.4
|
NT$12.72B 404.31M USD | NT$197.97K 6.29K USD | NT$124.00 3.94 USD | NT$126.50 4.02 USD | NT$12.72B 404.31M USD | 19.68 | NT$6.35 0.2 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$70.20 2.23 USD |
-0.28
|
NT$6.87B 218.42M USD | NT$310.06K 9.85K USD | NT$69.10 2.2 USD | NT$71.80 2.28 USD | NT$6.87B 218.42M USD | 121.03 | NT$0.58 0.02 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$97.80 3.11 USD |
+3.06
|
NT$6.65B 211.41M USD | NT$914.92K 29.07K USD | NT$89.20 2.83 USD | NT$99.00 3.15 USD | NT$6.65B 211.41M USD | 41.44 | NT$2.36 0.07 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | NT$57.70 1.83 USD |
-5.56
|
NT$4.20B 133.4M USD | NT$510.53K 16.22K USD | NT$56.90 1.81 USD | NT$58.30 1.85 USD | NT$4.20B 133.4M USD | 12.02 | NT$4.80 0.15 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | NT$35.65 1.13 USD |
-9.97
|
NT$2.32B 73.57M USD | NT$1.22M 38.62K USD | NT$35.65 1.13 USD | NT$39.40 1.25 USD | NT$2.32B 73.57M USD | 0 | -NT$7.00 -0.2 USD | |
| Cubtek Inc. 2252.TWO | NT$18.95 0.6 USD |
-5.49
|
NT$2.02B 64.2M USD | NT$37.27K 1.18K USD | NT$18.95 0.6 USD | NT$20.05 0.64 USD | NT$2.02B 64.2M USD | 0 | -NT$0.95 -0.03 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$16.35 0.52 USD |
0
|
NT$1.27B 40.32M USD | NT$68.13K 2.16K USD | NT$16.25 0.52 USD | NT$16.40 0.52 USD | NT$1.27B 40.32M USD | 10.97 | NT$1.49 0.05 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.35 0.46 USD |
-0.69
|
NT$1.08B 34.2M USD | NT$49.39K 1.57K USD | NT$14.35 0.46 USD | NT$14.55 0.46 USD | NT$1.08B 34.2M USD | 179.37 | NT$0.08 0.002 USD | |
| Pro-Hawk Corporation 8083.TWO | NT$152.50 4.85 USD |
+0.66
|
NT$5.36B 170.25M USD | NT$98.16K 3.12K USD | NT$151.00 4.8 USD | NT$153.00 4.86 USD | NT$5.36B 170.25M USD | 17.11 | NT$8.91 0.28 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$41.60 1.32 USD |
+0.97
|
NT$2.29B 72.72M USD | NT$3.00K 95.33 USD | NT$41.40 1.32 USD | NT$41.60 1.32 USD | NT$2.29B 72.72M USD | 14.05 | NT$2.96 0.09 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.30 0.9 USD |
-0.18
|
NT$2.14B 68.04M USD | NT$18.13K 576.02 USD | NT$28.10 0.89 USD | NT$28.40 0.9 USD | NT$2.14B 68.04M USD | 17.25 | NT$1.64 0.05 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | NT$82.70 2.63 USD |
-1.43
|
NT$2.11B 66.97M USD | NT$4.82K 153 USD | NT$82.00 2.61 USD | NT$83.50 2.65 USD | NT$2.11B 66.97M USD | 7.03 | NT$11.76 0.37 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$27.00 0.86 USD |
0
|
NT$1.61B 51.25M USD | NT$1.59K 50.46 USD | NT$27.00 0.86 USD | NT$27.00 0.86 USD | NT$1.61B 51.25M USD | 0 | -NT$5.00 -0.1 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.50 0.52 USD |
-0.9
|
NT$1.39B 44.13M USD | NT$41.62K 1.32K USD | NT$16.40 0.52 USD | NT$16.60 0.53 USD | NT$1.39B 44.13M USD | 0 | -NT$0.19 -0.006 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$23.20 0.74 USD |
+7.16
|
NT$1.39B 44.06M USD | NT$383.02K 12.17K USD | NT$21.75 0.69 USD | NT$23.75 0.75 USD | NT$1.39B 44.06M USD | 0 | -NT$0.16 -0.005 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$34.25 1.09 USD |
0
|
NT$1.23B 39.05M USD | NT$1.00K 31.78 USD | NT$34.25 1.09 USD | NT$34.25 1.09 USD | NT$1.23B 39.05M USD | 26.55 | NT$1.29 0.04 USD | |
| Otobrite Electronics Inc 2256.TWO | NT$27.10 0.86 USD |
-4.24
|
NT$1.06B 33.65M USD | NT$139.66K 4.44K USD | NT$26.70 0.85 USD | NT$28.35 0.9 USD | NT$1.06B 33.65M USD | 0 | -NT$1.06 -0.03 USD | |
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$28.15 0.89 USD |
+0.36
|
NT$912.06M 28.98M USD | NT$37.74K 1.2K USD | NT$27.95 0.89 USD | NT$29.35 0.93 USD | NT$912.06M 28.98M USD | 11.08 | NT$2.54 0.08 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.55 0.56 USD |
0
|
NT$732.08M 23.26M USD | NT$4.13K 131.36 USD | NT$17.55 0.56 USD | NT$17.55 0.56 USD | NT$732.08M 23.26M USD | 42.80 | NT$0.41 0.01 USD | |
| Da Hui Limited 5276.TWO | NT$14.85 0.47 USD |
-1
|
NT$586.58M 18.64M USD | NT$1.16K 36.83 USD | NT$14.85 0.47 USD | NT$14.85 0.47 USD | NT$586.58M 18.64M USD | 14.14 | NT$1.05 0.03 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | NT$7.22 0.23 USD |
0
|
NT$433.20M 13.77M USD | NT$1.00K 31.78 USD | NT$7.22 0.23 USD | NT$7.22 0.23 USD | NT$433.20M 13.77M USD | 722.00 | NT$0.01 0.0003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}