$3.6T
時価総額合計
$119.38B
総出来高
BTC 60.78%     ETH 9.05%
占有率

結果ページ15 国:フランス 取引所:Paris 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (3166)
Paris (3166)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  26Z5S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  23D3S.PA $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YX74G.PA $30.25 33.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA2.0%28JUL30  ACAOB.PA $93.66 102.38 USD
+0.27
$0 0 USD $180K 196.76K USD $93.65 102.37 USD $93.66 102.38 USD $0 0 USD 0 $0 0 USD
  22B3S.PA $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42Z3S.PA $81.48 89.07 USD
-2.57
$0 0 USD $6.85K 7.49K USD $79.13 86.5 USD $86.22 94.25 USD $0 0 USD 0 $0 0 USD
BPCEZC25JUN2026  BPCMK.PA $151.86 166 USD
0
$0 0 USD $6K 6.56K USD $151.86 166 USD $151.86 166 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Airbnb ETP Securities  ABN3.PA $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42Z1S.PA $71.51 78.17 USD
0
$0 0 USD $3.06K 3.34K USD $71.34 77.98 USD $71.67 78.34 USD $0 0 USD 0 $0 0 USD
  99FKB.PA $31.52 34.46 USD
+1.12
$0 0 USD $20.38K 22.28K USD $31.13 34.03 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
  27G1S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NHOA.PA $1.24
0
$0 $0 $0 $0 $0 0 $0
  46W2S.PA $27.84 30.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  9635T.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27G8S.PA $6.29 6.88 USD
-2.78
$0 0 USD $26.19K 28.63K USD $6.15 6.72 USD $6.59 7.2 USD $0 0 USD 0 $0 0 USD
  51K6S.PA $1.28 1.4 USD
+3.23
$0 0 USD $28.19K 30.81K USD $1.22 1.33 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
  29R9S.PA $16.28 17.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0490T.PA $13.89 15.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  22F2S.PA $0.4 0.44 USD
0
$0 0 USD $7.09K 7.74K USD $0.38 0.41 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Alphabet   3LAL.PA $37.15 40.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  3366T.PA $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  48JXB.PA $40.06 43.79 USD
+1.01
$0 0 USD $36.64K 40.05K USD $39.64 43.33 USD $40.16 43.9 USD $0 0 USD 0 $0 0 USD
  52K7S.PA $0.9 0.98 USD
+1.01
$0 0 USD $11.57K 12.65K USD $0.88 0.96 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
  5911T.PA $0.5 0.55 USD
-12.28
$0 0 USD $17.96K 19.63K USD $0.4799 0.52 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
CASA1.5%20DEC2028  ACAMI.PA $95.86 104.79 USD
0
$0 0 USD $12K 13.12K USD $95.86 104.79 USD $95.86 104.79 USD $0 0 USD 0 $0 0 USD
  25S7S.PA $8.86 9.69 USD
+4.85
$0 0 USD $600 655.88 USD $8.39 9.17 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Galeo Concept Société Anonyme  MLGAL.PA $1.39 1.52 USD
0
$0 0 USD $72 78.71 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 7.72 $0.18 0.2 USD
CA1.25%27DEC2029  ACANF.PA $89.83 98.2 USD
0
$0 0 USD $45K 49.19K USD $89.34 97.66 USD $89.83 98.2 USD $0 0 USD 0 $0 0 USD
  J774S.PA $0.17 0.19 USD
0
$0 0 USD $6.35K 6.94K USD $0.001 0.0010 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
  Z968Z.PA $10.98 12 USD
-2.92
$0 0 USD $16.21K 17.72K USD $10.88 11.89 USD $11.18 12.22 USD $0 0 USD 0 $0 0 USD
  6157T.PA $9.86 10.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6L33S.PA $3.56 3.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
France 5.75% SNR BDS 25/10/2032 EUR1  ETAAH.PA $119.68 130.83 USD
+0.28
$0 0 USD $200 218.63 USD $119.68 130.83 USD $119.68 130.83 USD $0 0 USD 0 $0 0 USD
  5228T.PA $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41U3S.PA $0.22 0.24 USD
0
$0 0 USD $2.1K 2.3K USD $0.22 0.24 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
  Z238C.PA $9.4 10.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44K6S.PA $0.4 0.43 USD
-9.2
$0 0 USD $4.25K 4.64K USD $0.4 0.43 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
  37U5S.PA $1.71 1.86 USD
-9.07
$0 0 USD $600 655.88 USD $1.57 1.71 USD $2.02 2.2 USD $0 0 USD 0 $0 0 USD
  33G8S.PA $1.9 2.07 USD
-5.49
$0 0 USD $1.44K 1.58K USD $1.89 2.06 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
  D342T.PA $11.45 12.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0551T.PA $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28U7S.PA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Airbnb ETP Securities  ABNS.PA $4.51 4.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  24M1S.PA $13.5 14.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z254G.PA $47.8 52.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6064T.PA $3.18 3.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41P3S.PA $4.61 5.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0525T.PA $89.98 98.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  49AMB.PA $30.53 33.37 USD
+1.23
$0 0 USD $35.79K 39.12K USD $30.13 32.94 USD $30.61 33.46 USD $0 0 USD 0 $0 0 USD
  28W5S.PA $2.81 3.07 USD
+1.45
$0 0 USD $36.94K 40.38K USD $2.72 2.97 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
  5873T.PA $32.43 35.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long NIO Daily  3LNI.PA $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAS AG3i  MLAGI.PA $0.65 0.71 USD
0
$0 0 USD $14 15.3 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
  35N7S.PA $29.62 32.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  15T2S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  52K5S.PA $0.8 0.88 USD
+0.5
$0 0 USD $197.03K 215.38K USD $0.8 0.88 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
  23R7S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $2.88 3.14 USD $0 0 USD 0 $0 0 USD
  43G7S.PA $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK Innovation ETP Securities  ARKKS.PA $5.07 5.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  33Z4S.PA $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  44G7S.PA $0.001 0.0010 USD
0
$0 0 USD $4.86K 5.31K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  1R76S.PA $0.17 0.19 USD
0
$0 0 USD $3.55K 3.88K USD $0.14 0.15 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
  M487S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5289T.PA $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5526T.PA $1.2 1.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Biotechnology ETC  IBB3.PA $2.54 2.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long US Tech 100 ETP Securities  QQQ5.PA $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Tesla Dai  3LTS.PA $5.33 5.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44Y1S.PA $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANG.PA $41.39 45.24 USD
-5.44
$0 0 USD $210 229.56 USD $41.39 45.24 USD $41.39 45.24 USD $0 0 USD 0 $0 0 USD
  5994T.PA $24.72 27.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  51G9S.PA $0.4 0.43 USD
+23.44
$0 0 USD $5.25K 5.73K USD $0.34 0.37 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
  33G2S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  12V7S.PA $0.001 0.0010 USD
0
$0 0 USD $2.74K 3K USD $0.001 0.0010 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
  34W8S.PA $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.4 0.44 USD $182.76 199.78 USD $0 0 USD 0 $0 0 USD
  22W9S.PA $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BPCFP.PA $99.96 109.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0740T.PA $4.46 4.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STGOBTPFRN29JUL49  FR0000047607.PA $118 128.99 USD
0
$0 0 USD $27 29.51 USD $118 128.99 USD $118 128.99 USD $0 0 USD 0 $0 0 USD
  24G1S.PA $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42G7S.PA $1.12 1.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  13R5S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  46K3S.PA $0.17 0.18 USD
0
$0 0 USD $14.21K 15.54K USD $0.16 0.17 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
  SQI.PA $54
0
$0 $0 $0 $0 $0 0 $0
  24L4S.PA $9.66 10.56 USD
+2.11
$0 0 USD $799 873.41 USD $9.36 10.23 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
  G094T.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  21N6S.PA $2.27 2.48 USD
-4.23
$0 0 USD $1.13K 1.24K USD $2.19 2.39 USD $2.41 2.63 USD $0 0 USD 0 $0 0 USD
  56E8S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  36U6S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
  5604T.PA $49.91 54.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5273T.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  14T6S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barings Core Spain Socimi, S.A.U.  MLBAR.PA $1.2 1.31 USD
0
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
  16Z5S.PA $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
CASA2.05%30OCT28  ACAMD.PA $97.09 106.13 USD
0
$0 0 USD $60K 65.59K USD $97.08 106.12 USD $97.1 106.14 USD $0 0 USD 0 $0 0 USD
VREF Seville Real Estate Holdco SOCIMI S.A.  MLVRF.PA $3.76 4.11 USD
+0.27
$0 0 USD $0 0 USD $3.75 4.1 USD $3.75 4.1 USD $0 0 USD 0 $0 0 USD
  2753T.PA $3.03 3.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Indoor and Outdoor Communication Holding SA  MLIOC.PA $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  25S8S.PA $0.9599 1.04 USD
0
$0 0 USD $82.51K 90.2K USD $0.88 0.96 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
  26G8S.PA $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください