結果ページ2 国：ドイツ 取引所：Frankfurt セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (193)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
ハイテク (193)
- {{item.name}}
- 全てのセクター
- ハイテク (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unisys Corporation USY1.F | €2.29 2.51 USD |
-4.46
|
€164.87M 180.23M USD | €8.50K 9.29K USD | €2.29 2.51 USD | €2.29 2.51 USD | €164.87M 180.23M USD | 0 | -€3.97 -4.3 USD | ||
| CCID Consulting Company Limited CCX.F | €0.14 0.15 USD |
0
|
€133.66M 146.11M USD | €8.35K 9.12K USD | €0.14 0.15 USD | €0.18 0.19 USD | €133.66M 146.11M USD | 14.09 | €0.01 0.01 USD | ||
| Keyrus S.A. 5UP.F | €7.94 8.68 USD |
+1.53
|
€131.97M 144.26M USD | €116.00 126.8 USD | €7.68 8.4 USD | €7.94 8.68 USD | €131.97M 144.26M USD | 8.53 | €0.93 1.02 USD | ||
| TTEC Holdings, Inc. TH1.F | €2.44 2.67 USD |
-0.81
|
€120.63M 131.87M USD | €2.00K 2.19K USD | €2.44 2.67 USD | €2.44 2.67 USD | €120.63M 131.87M USD | 0 | -€0.32 -0.3 USD | ||
| Alithya Group Inc. 0QZ.F | €1.05 1.15 USD |
-5.41
|
€107.12M 117.1M USD | €1.96K 2.14K USD | €1.05 1.15 USD | €1.05 1.15 USD | €107.12M 117.1M USD | 52.50 | €0.02 0.02 USD | ||
| Softronic AB (publ) SF7.F | €2.00 2.19 USD |
-0.5
|
€106.19M 116.08M USD | €350.00 382.6 USD | €2.00 2.19 USD | €2.00 2.19 USD | €106.19M 116.08M USD | 15.38 | €0.13 0.14 USD | ||
| Appen Limited 433.F | €0.37 0.4 USD |
-2.89
|
€100.35M 109.69M USD | €250.00 273.28 USD | €0.37 0.4 USD | €0.37 0.4 USD | €100.35M 109.69M USD | 0 | -€0.07 -0.07 USD | ||
| Solutions 30 SE 30L3.F | €0.91 0.99 USD |
-1.09
|
€99.94M 109.24M USD | €2.15K 2.35K USD | €0.91 0.99 USD | €0.91 0.99 USD | €99.94M 109.24M USD | 0 | -€0.25 -0.2 USD | ||
| Kapsch TrafficCom AG BZ6.F | €6.10 6.67 USD |
-3.79
|
€90.38M 98.79M USD | €371.00 405.55 USD | €6.10 6.67 USD | €6.10 6.67 USD | €90.38M 98.79M USD | 0 | -€0.48 -0.5 USD | ||
| q.beyond AG QBY.F | €0.69 0.75 USD |
-8.29
|
€90.20M 98.6M USD | €45.12K 49.32K USD | €0.69 0.75 USD | €0.69 0.75 USD | €90.20M 98.6M USD | 0 | -€0.01 -0.01 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.04 USD |
-1.47
|
€81.49M 89.07M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €81.49M 89.07M USD | 3.35 | €0.01 0.01 USD | ||
| ORBIS AG OBS.F | €6.00 6.56 USD |
+0.84
|
€57.29M 62.63M USD | €900.00 983.82 USD | €5.85 6.39 USD | €6.00 6.56 USD | €57.29M 62.63M USD | 16.21 | €0.37 0.4 USD | ||
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.09 USD |
-2.29
|
€57.26M 62.59M USD | €150.00 163.97 USD | €0.09 0.09 USD | €0.09 0.09 USD | €57.26M 62.59M USD | 4.27 | €0.02 0.02 USD | ||
| WidePoint Corporation ZMX1.F | €5.25 5.74 USD |
-2.78
|
€53.23M 58.18M USD | €6.60K 7.21K USD | €4.94 5.4 USD | €5.25 5.74 USD | €53.23M 58.18M USD | 0 | -€0.19 -0.2 USD | ||
| Made Tech Group Plc 5UH.F | €0.32 0.35 USD |
+0.63
|
€49.88M 54.52M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €49.88M 54.52M USD | 32.00 | €0.01 0.01 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.11 0.12 USD |
+1.34
|
€48.07M 52.55M USD | €3.19K 3.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €48.07M 52.55M USD | 10.56 | €0.01 0.01 USD | ||
| Computer And Technologies Holdings Limited CVB.F | €0.17 0.19 USD |
+0.58
|
€43.49M 47.54M USD | €5.00 5.47 USD | €0.17 0.19 USD | €0.17 0.19 USD | €43.49M 47.54M USD | 17.39 | €0.01 0.01 USD | ||
| IT Link SA IL8.F | €23.20 25.36 USD |
0
|
€39.75M 43.45M USD | €196.00 214.25 USD | €23.20 25.36 USD | €23.20 25.36 USD | €39.75M 43.45M USD | 10.89 | €2.13 2.33 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.93 3.2 USD |
0
|
€34.32M 37.52M USD | €370.00 404.46 USD | €2.93 3.2 USD | €2.93 3.2 USD | €34.32M 37.52M USD | 0 | -€0.08 -0.08 USD | ||
| Banxa Holdings Inc. AC00.F | €0.73 0.8 USD |
-2.01
|
€34.25M 37.44M USD | €1.12K 1.22K USD | €0.73 0.8 USD | €0.73 0.8 USD | €34.25M 37.44M USD | 0 | -€0.09 -0.09 USD | ||
| Passus S.A. 71X.F | €16.60 18.15 USD |
-8.79
|
€33.67M 36.8M USD | €100.00 109.31 USD | €16.60 18.15 USD | €18.80 20.55 USD | €33.67M 36.8M USD | 10.24 | €1.62 1.77 USD | ||
| B3 Consulting Group AB (publ) B37.F | €3.63 3.97 USD |
-0.82
|
€33.52M 36.64M USD | €440.00 480.98 USD | €3.63 3.97 USD | €3.63 3.97 USD | €33.52M 36.64M USD | 363.00 | €0.01 0.01 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | ||
| Softing AG SYT.F | €3.12 3.41 USD |
+8.33
|
€30.97M 33.85M USD | €700.00 765.19 USD | €2.92 3.19 USD | €3.12 3.41 USD | €30.97M 33.85M USD | 0 | -€0.24 -0.2 USD | ||
| Avensia AB (publ) 5IY.F | €0.69 0.76 USD |
-2.25
|
€27.65M 30.23M USD | €0.00 0 USD | €0.69 0.76 USD | €0.69 0.76 USD | €27.65M 30.23M USD | 11.56 | €0.06 0.07 USD | ||
| Dataproces Group A/S D9D.F | €0.69 0.75 USD |
-2.56
|
€27.63M 30.2M USD | €400.00 437.25 USD | €0.69 0.75 USD | €0.71 0.77 USD | €27.63M 30.2M USD | 34.29 | €0.02 0.02 USD | ||
| Valuno Group AB (publ) QBT.F | €0.15 0.16 USD |
+2.19
|
€23.39M 25.56M USD | €10.00K 10.93K USD | €0.15 0.16 USD | €0.15 0.16 USD | €23.39M 25.56M USD | 0 | -€0.01 -0.01 USD | ||
| CLPS Incorporation 1UK.F | €0.72 0.78 USD |
+1.42
|
€21.95M 23.99M USD | €22.00 24.05 USD | €0.67 0.73 USD | €0.72 0.78 USD | €21.95M 23.99M USD | 0 | -€0.22 -0.2 USD | ||
| Seven Principles AG T3T1.F | €4.92 5.38 USD |
-1.6
|
€19.23M 21.02M USD | €40.00 43.73 USD | €4.92 5.38 USD | €4.92 5.38 USD | €19.23M 21.02M USD | 15.87 | €0.31 0.34 USD | ||
| GSTechnologies Ltd. 6Y3.F | €0.00 0.00054 USD |
-66.67
|
€19.09M 20.87M USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €19.09M 20.87M USD | 0 | €0.00 0 USD | ||
| KPS AG KSC.F | €0.41 0.45 USD |
-7.03
|
€18.15M 19.84M USD | €1.70K 1.86K USD | €0.41 0.45 USD | €0.44 0.48 USD | €18.15M 19.84M USD | 0 | -€0.45 -0.4 USD | ||
| Netum Group Oyj 79J.F | €1.17 1.28 USD |
+0.86
|
€16.15M 17.66M USD | €60.00 65.59 USD | €1.17 1.28 USD | €1.17 1.28 USD | €16.15M 17.66M USD | 0 | -€0.08 -0.08 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.13 0.14 USD |
-0.79
|
€16.00M 17.49M USD | €430.00 470.05 USD | €0.13 0.14 USD | €0.13 0.14 USD | €16.00M 17.49M USD | 0 | -€0.11 -0.1 USD | ||
| Itway S.p.A. IW3.F | €1.37 1.49 USD |
-2.5
|
€14.26M 15.59M USD | €10.00 10.93 USD | €1.37 1.49 USD | €1.37 1.49 USD | €14.26M 15.59M USD | 13.65 | €0.10 0.11 USD | ||
| Finseta Plc 90W.F | €0.15 0.17 USD |
-3.77
|
€10.18M 11.12M USD | €6.00K 6.56K USD | €0.15 0.17 USD | €0.16 0.17 USD | €10.18M 11.12M USD | 15.30 | €0.01 0.01 USD | ||
| River Tech p.l.c. 9YQ.F | €0.31 0.34 USD |
-12.29
|
€8.30M 9.07M USD | €100.00 109.31 USD | €0.31 0.34 USD | €0.31 0.34 USD | €8.30M 9.07M USD | 1.08 | €0.29 0.32 USD | ||
| medondo holding AG AMI.F | €0.43 0.47 USD |
+1.42
|
€7.99M 8.73M USD | €1.26K 1.37K USD | €0.43 0.47 USD | €0.44 0.48 USD | €7.99M 8.73M USD | 0 | -€0.21 -0.2 USD | ||
| Assurance Healthcare Limited 7IQ.F | €0.00 0.00054 USD |
0
|
€7.85M 8.58M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.85M 8.58M USD | 0 | €0.00 0 USD | ||
| OPTeam Spólka Akcyjna 7GS.F | €0.74 0.81 USD |
+0.68
|
€5.95M 6.5M USD | €50.00 54.66 USD | €0.74 0.81 USD | €0.74 0.81 USD | €5.95M 6.5M USD | 0 | -€0.24 -0.2 USD | ||
| RealTech AG RTC.F | €0.95 1.04 USD |
0
|
€5.28M 5.77M USD | €150.00 163.97 USD | €0.95 1.04 USD | €0.95 1.04 USD | €5.28M 5.77M USD | 47.50 | €0.02 0.02 USD | ||
| Kontrol Technologies Corp. 1K8.F | €0.06 0.07 USD |
-1.57
|
€4.03M 4.4M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.03M 4.4M USD | 0 | -€0.02 -0.02 USD | ||
| Visionstate Corp. 1VS1.F | €0.00 0.0010 USD |
0
|
€2.39M 2.61M USD | €500.00 546.57 USD | €0.00 0.0010 USD | €0.00 0.0038 USD | €2.39M 2.61M USD | 0 | €0.00 0 USD | ||
| CPT Global Limited 714.F | €0.04 0.04 USD |
-1.39
|
€1.90M 2.08M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.90M 2.08M USD | 0 | -€0.01 -0.01 USD | ||
| Wyld Networks AB (publ) 7HW.F | €0.00 0.00010 USD |
0
|
€1.64M 1.79M USD | €2.03K 2.22K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €1.64M 1.79M USD | 0.0011 | €0.09 0.1 USD | ||
| Nerds on Site Inc. 3NS.F | €0.00 0.0049 USD |
+12.5
|
€1.41M 1.54M USD | €1.69K 1.85K USD | €0.00 0.0049 USD | €0.01 0.0081 USD | €1.41M 1.54M USD | 0 | €0.00 0 USD | ||
| MobilityOne Limited 31M.F | €0.00 0.00054 USD |
0
|
€1.20M 1.32M USD | €5.00K 5.47K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.20M 1.32M USD | 0 | -€0.03 -0.03 USD | ||
| Zero Candida Technologies, Inc. 9L2.F | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atos SE AXI0.F | €0.00 0 USD |
0
|
€0.00 0 USD | €45.00K 49.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €62.00 67.77 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}