結果ページ2 国：ドイツ セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (345)
- {{country.name}}
- すべての国
- 米国 (703)
- アルゼンチン (1)
- オーストラリア (103)
- オーストリア (14)
- ベルギー (12)
- ブラジル (17)
- カナダ (131)
- チリ (9)
- 中国 (12)
- デンマーク (4)
- フィンランド (9)
- フランス (26)
- ドイツ (345)
- ギリシャ (5)
- 香港 (37)
- インド (33)
- インドネシア (7)
- イスラエル (17)
- イタリア (14)
- 日本 (21)
- マレーシア (6)
- メキシコ (8)
- オランダ (10)
- ニュージーランド (2)
- ノルウェー (3)
- ポーランド (16)
- ポルトガル (1)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (19)
- 韓国 (5)
- スペイン (4)
- スリナム (1)
- スウェーデン (39)
- スイス (13)
- タイ (6)
- トルコ (27)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Munich (13)
- Stuttgart (19)
- XETRA (24)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetual Limited PVQ.F | $10.1 11.04 USD |
+1
|
$1.2B 1.31B USD | $40 43.73 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.2B 1.31B USD | 0 | -$2.51 -2.7 USD | |
| Cymbria Corporation CYOA.F | $50 54.66 USD |
0
|
$1.09B 1.2B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $1.09B 1.2B USD | 10.61 | $4.71 5.15 USD | |
| China Everbright Limited EVI.F | $0.5899 0.64 USD |
-12.03
|
$1.03B 1.13B USD | $5 5.47 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.03B 1.13B USD | 0 | -$0.13 -0.1 USD | |
| Virtus Investment Partners, Inc. VIP.F | $147 160.69 USD |
0
|
$1.02B 1.12B USD | $7 7.65 USD | $147 160.69 USD | $147 160.69 USD | $1.02B 1.12B USD | 9.97 | $14.74 16.11 USD | |
| Capital Southwest Corporation SFW.F | $18.33 20.04 USD |
+1.78
|
$1.01B 1.11B USD | $100 109.31 USD | $18.1 19.79 USD | $18.33 20.04 USD | $1.01B 1.11B USD | 14.20 | $1.29 1.41 USD | |
| New Mountain Finance Corporation 1N4.F | $9.25 10.11 USD |
-0.16
|
$1.01B 1.1B USD | $258 282.03 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.01B 1.1B USD | 10.62 | $0.87 0.95 USD | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$962.35M 1.05B USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $962.35M 1.05B USD | 0 | -$3.48 -3.8 USD | |
| MLP SE MLP.F | $8.75 9.56 USD |
+4.04
|
$955.94M 1.04B USD | $1.56K 1.71K USD | $8.43 9.22 USD | $8.75 9.56 USD | $955.94M 1.04B USD | 13.88 | $0.63 0.69 USD | |
| P10, Inc. AC3.F | $8.45 9.24 USD |
-2.31
|
$955.18M 1.04B USD | $69 75.43 USD | $8.45 9.24 USD | $8.45 9.24 USD | $955.18M 1.04B USD | 60.35 | $0.14 0.15 USD | |
| Acadian Asset Management Inc. 2B9.F | $26.2 28.64 USD |
+0.77
|
$949.35M 1.04B USD | $600 655.88 USD | $26.2 28.64 USD | $26.2 28.64 USD | $949.35M 1.04B USD | 12.53 | $2.09 2.28 USD | |
| Bradespar S.A. FXMA.F | $2.3 2.51 USD |
0
|
$943.15M 1.03B USD | $125 136.64 USD | $2.3 2.51 USD | $2.3 2.51 USD | $943.15M 1.03B USD | 5.34 | $0.43 0.47 USD | |
| Bradespar S.A. FXM.F | $2.2 2.4 USD |
0
|
$943.15M 1.03B USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $943.15M 1.03B USD | 5.11 | $0.43 0.47 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.9 9.72 USD |
+0.11
|
$890.56M 973.5M USD | $2.14K 2.34K USD | $8.9 9.72 USD | $8.9 9.72 USD | $890.56M 973.5M USD | 12.02 | $0.74 0.81 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.78 16.16 USD |
+0.2
|
$824.8M 901.62M USD | $111 121.34 USD | $14.78 16.16 USD | $14.8 16.18 USD | $824.8M 901.62M USD | 13.68 | $1.08 1.18 USD | |
| Magellan Financial Group Limited NNA.SG | $4.66 5.09 USD |
-2.1
|
$819.92M 896.28M USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $819.92M 896.28M USD | 6.47 | $0.72 0.79 USD | |
| Magellan Financial Group Limited NNA.F | $4.6 5.03 USD |
-2.13
|
$819.7M 896.04M USD | $1.12K 1.22K USD | $4.6 5.03 USD | $4.6 5.03 USD | $819.7M 896.04M USD | 6.38 | $0.72 0.79 USD | |
| Trinity Capital Inc. 9F7.F | $12.52 13.69 USD |
+0.48
|
$818.76M 895.02M USD | $30 32.79 USD | $12.52 13.69 USD | $12.52 13.69 USD | $818.76M 895.02M USD | 6.42 | $1.95 2.13 USD | |
| SLR Investment Corp. ZSL.F | $14.59 15.95 USD |
+0.27
|
$802.76M 877.52M USD | $289 315.92 USD | $14.59 15.95 USD | $14.59 15.95 USD | $802.76M 877.52M USD | 10.27 | $1.42 1.55 USD | |
| Mutares SE & Co. KGaA MUX.MU | $33.85 37 USD |
+1.35
|
$731.29M 799.4M USD | $0 0 USD | $33.85 37 USD | $33.85 37 USD | $731.29M 799.4M USD | 0 | -$19.1 -20.8 USD | |
| Mutares SE & Co. KGaA MUX.F | $33.95 37.11 USD |
-0.29
|
$724.77M 792.28M USD | $776 848.27 USD | $33.95 37.11 USD | $33.95 37.11 USD | $724.77M 792.28M USD | 0 | -$19.1 -20.8 USD | |
| Associated Capital Group, Inc. 41J.F | $33.2 36.29 USD |
+0.61
|
$706.24M 772.01M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $706.24M 772.01M USD | 21.01 | $1.58 1.73 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.25 0.27 USD |
-9.42
|
$661.7M 723.33M USD | $5K 5.47K USD | $0.25 0.27 USD | $0.25 0.27 USD | $661.7M 723.33M USD | 0 | $0 0 USD | |
| Noah Holdings Limited 6NO.F | $9.6 10.49 USD |
-3.03
|
$635.09M 694.24M USD | $2.02K 2.21K USD | $9.6 10.49 USD | $9.6 10.49 USD | $635.09M 694.24M USD | 11.29 | $0.85 0.93 USD | |
| Molten Ventures Ord GRW.F | $3.42 3.74 USD |
0
|
$623.16M 681.2M USD | $300 327.94 USD | $3.32 3.63 USD | $3.44 3.76 USD | $623.16M 681.2M USD | 48.85 | $0.07 0.08 USD | |
| MedCap AB (publ) 61MA.F | $39.85 43.56 USD |
+2.31
|
$615.77M 673.12M USD | $90 98.38 USD | $39.85 43.56 USD | $39.85 43.56 USD | $615.77M 673.12M USD | 32.13 | $1.24 1.36 USD | |
| Renta 4 Banco, S.A. 4RE.F | $14.5 15.85 USD |
+1.4
|
$614.81M 672.07M USD | $50 54.66 USD | $14.5 15.85 USD | $14.5 15.85 USD | $614.81M 672.07M USD | 18.35 | $0.79 0.86 USD | |
| Fidus Investment Corporation 8QP.F | $17.5 19.13 USD |
-2.78
|
$612.71M 669.77M USD | $1.76K 1.92K USD | $17.5 19.13 USD | $17.5 19.13 USD | $612.71M 669.77M USD | 8.57 | $2.04 2.23 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.8 7.43 USD |
-0.15
|
$581.39M 635.54M USD | $100 109.31 USD | $6.8 7.43 USD | $6.8 7.43 USD | $581.39M 635.54M USD | 0 | -$0.54 -0.5 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.82 5.27 USD |
+6.64
|
$573.43M 626.83M USD | $600 655.88 USD | $4.44 4.85 USD | $4.82 5.27 USD | $573.43M 626.83M USD | 18.53 | $0.26 0.28 USD | |
| Svolder AB (publ) SKD.F | $5.32 5.81 USD |
+0.66
|
$573.24M 626.63M USD | $20 21.86 USD | $5.32 5.81 USD | $5.32 5.81 USD | $573.24M 626.63M USD | 13.62 | $0.39 0.43 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.07 1.17 USD |
0
|
$555.22M 606.93M USD | $366 400.09 USD | $1.07 1.17 USD | $1.07 1.17 USD | $555.22M 606.93M USD | 7.64 | $0.14 0.15 USD | |
| Senvest Capital Inc. 0SC.SG | $202 220.81 USD |
+3.06
|
$532.16M 581.72M USD | $0 0 USD | $202 220.81 USD | $202 220.81 USD | $532.16M 581.72M USD | 0 | -$33.43 -36.5 USD | |
| IDI 8KC.F | $72.6 79.36 USD |
0
|
$527.94M 577.11M USD | $1 1.09 USD | $72.6 79.36 USD | $72.6 79.36 USD | $527.94M 577.11M USD | 26.39 | $2.75 3.01 USD | |
| IP Group Plc IOOA.F | $0.54 0.59 USD |
+0.93
|
$506.93M 554.14M USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $506.93M 554.14M USD | 0 | -$0.24 -0.2 USD | |
| GAMCO Investors, Inc. 6JV.F | $21.4 23.39 USD |
+0.94
|
$495.19M 541.31M USD | $35 38.26 USD | $21.4 23.39 USD | $21.4 23.39 USD | $495.19M 541.31M USD | 9.34 | $2.29 2.5 USD | |
| Polar Capital Holdings Plc XZF.F | $5.1 5.57 USD |
-1.92
|
$491.35M 537.11M USD | $309 337.78 USD | $5.1 5.57 USD | $5.1 5.57 USD | $491.35M 537.11M USD | 10.00 | $0.51 0.56 USD | |
| AGF Management Limited A3J.F | $7.55 8.25 USD |
-0.66
|
$488.3M 533.77M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $488.3M 533.77M USD | 8.11 | $0.93 1.02 USD | |
| Crescent Capital BDC, Inc. 487.F | $12.8 13.99 USD |
-0.78
|
$474.6M 518.8M USD | $12 13.12 USD | $12.8 13.99 USD | $12.8 13.99 USD | $474.6M 518.8M USD | 10.94 | $1.17 1.28 USD | |
| Treasure ASA T1A.F | $2.28 2.49 USD |
-1.3
|
$468.7M 512.35M USD | $20 21.86 USD | $2.28 2.49 USD | $2.28 2.49 USD | $468.7M 512.35M USD | 6.00 | $0.38 0.42 USD | |
| Deutsche Beteiligungs AG DBAN.F | $24.7 27 USD |
0
|
$459.59M 502.39M USD | $30 32.79 USD | $24.35 26.62 USD | $24.7 27 USD | $459.59M 502.39M USD | 9.88 | $2.5 2.73 USD | |
| Tatton Asset Management plc 2T7.SG | $6.9 7.54 USD |
+1.47
|
$442.92M 484.17M USD | $0 0 USD | $6.8 7.43 USD | $6.9 7.54 USD | $442.92M 484.17M USD | 23.00 | $0.3 0.33 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Navigator Global Investments Limited HVH.F | $0.88 0.96 USD |
-0.56
|
$440.29M 481.3M USD | $1 1.09 USD | $0.88 0.96 USD | $0.88 0.96 USD | $440.29M 481.3M USD | 3.14 | $0.28 0.31 USD | |
| Tatton Asset Management plc 2T7.F | $7 7.65 USD |
-1.41
|
$430.35M 470.43M USD | $6 6.56 USD | $7 7.65 USD | $7 7.65 USD | $430.35M 470.43M USD | 23.33 | $0.3 0.33 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Fiera Capital Corporation ZFS.F | $3.62 3.96 USD |
-2.69
|
$394.28M 431M USD | $2.81K 3.07K USD | $3.62 3.96 USD | $3.62 3.96 USD | $394.28M 431M USD | 17.23 | $0.21 0.23 USD | |
| TINC NV 5TI.F | $10.22 11.17 USD |
-0.97
|
$393.24M 429.87M USD | $275 300.61 USD | $10.22 11.17 USD | $10.22 11.17 USD | $393.24M 429.87M USD | 9.04 | $1.13 1.24 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.38 3.69 USD |
-1.74
|
$388.82M 425.03M USD | $175 191.3 USD | $3.38 3.69 USD | $3.38 3.69 USD | $388.82M 425.03M USD | 42.25 | $0.08 0.09 USD | |
| ABC arbitrage SA 9BA.F | $6.47 7.07 USD |
+0.31
|
$383.69M 419.42M USD | $2.25K 2.46K USD | $6.45 7.05 USD | $6.47 7.07 USD | $383.69M 419.42M USD | 14.37 | $0.45 0.49 USD | |
| Linc AB 6ZB.F | $6.49 7.09 USD |
-0.15
|
$378.7M 413.97M USD | $3K 3.28K USD | $6.49 7.09 USD | $6.49 7.09 USD | $378.7M 413.97M USD | 17.07 | $0.38 0.42 USD | |
| Idun Industrier AB (publ) 1W6.F | $31.5 34.43 USD |
-2.78
|
$357.84M 391.16M USD | $0 0 USD | $31.5 34.43 USD | $31.5 34.43 USD | $357.84M 391.16M USD | 101.61 | $0.31 0.34 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$343.27M 375.25M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $343.27M 375.25M USD | 12.94 | $0.17 0.19 USD | |
| Financial 15 Split Corp. 74VA.F | $5.6 6.12 USD |
-0.88
|
$342.51M 374.41M USD | $500 546.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $342.51M 374.41M USD | 1.49 | $3.74 4.09 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $119 130.08 USD |
0
|
$328.29M 358.87M USD | $22 24.05 USD | $119 130.08 USD | $119 130.08 USD | $328.29M 358.87M USD | 9.17 | $12.97 14.18 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.66 6.19 USD |
+0.35
|
$306.18M 334.7M USD | $10 10.93 USD | $5.66 6.19 USD | $5.66 6.19 USD | $306.18M 334.7M USD | 47.16 | $0.12 0.13 USD | |
| Value Partners Group Limited 9Z1.F | $0.16 0.17 USD |
+3.33
|
$305.49M 333.94M USD | $5.38K 5.88K USD | $0.16 0.17 USD | $0.16 0.17 USD | $305.49M 333.94M USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc LW4.F | $2.2 2.4 USD |
-0.9
|
$290.16M 317.18M USD | $418 456.93 USD | $2.2 2.4 USD | $2.2 2.4 USD | $290.16M 317.18M USD | 7.85 | $0.28 0.31 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006 0.0065 USD |
0
|
$278.05M 303.95M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $278.05M 303.95M USD | 0 | $0 0 USD | |
| Catella AB (publ) SKVB.F | $2.74 2.99 USD |
+1.3
|
$252.94M 276.49M USD | $2K 2.19K USD | $2.74 2.99 USD | $2.74 2.99 USD | $252.94M 276.49M USD | 0 | -$0.18 -0.1 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Invalda INVL, AB WTK.SG | $18.7 20.44 USD |
0
|
$233.36M 255.09M USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $233.36M 255.09M USD | 3.86 | $4.84 5.29 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.12 2.32 USD |
-1.85
|
$230.55M 252.02M USD | $2K 2.19K USD | $2.12 2.32 USD | $2.12 2.32 USD | $230.55M 252.02M USD | 0 | -$0.43 -0.4 USD | |
| Bitcoin Group SE ADE.DU | $41.8 45.69 USD |
+2.1
|
$209M 228.47M USD | $0 0 USD | $40.92 44.73 USD | $41.8 45.69 USD | $209M 228.47M USD | 348.33 | $0.12 0.13 USD | |
| Bitcoin Group SE ADE.F | $41.08 44.91 USD |
-1.25
|
$205.4M 224.53M USD | $10 10.93 USD | $41.08 44.91 USD | $41.1 44.93 USD | $205.4M 224.53M USD | 342.33 | $0.12 0.13 USD | |
| VNV Global AB (publ) 82K.F | $1.48 1.62 USD |
+1.16
|
$203.45M 222.4M USD | $400 437.25 USD | $1.48 1.62 USD | $1.48 1.62 USD | $203.45M 222.4M USD | 0 | -$0.67 -0.7 USD | |
| VEF AB (publ) 0TX.F | $0.16 0.18 USD |
-6.16
|
$189.91M 207.6M USD | $2.8K 3.06K USD | $0.16 0.18 USD | $0.17 0.19 USD | $189.91M 207.6M USD | 0 | -$0.09 -0.09 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $5.36 5.86 USD |
-1.11
|
$188.93M 206.53M USD | $10 10.93 USD | $5.36 5.86 USD | $5.36 5.86 USD | $188.93M 206.53M USD | 11.16 | $0.48 0.52 USD | |
| Platinum Investment Management Limited PIJ.F | $0.3099 0.34 USD |
-0.65
|
$185.7M 203M USD | $2.5K 2.73K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $185.7M 203M USD | 10.26 | $0.03 0.03 USD | |
| WhiteHorse Finance, Inc. M9X.F | $7.8 8.53 USD |
-2.5
|
$181.3M 198.18M USD | $300 327.94 USD | $7.8 8.53 USD | $7.8 8.53 USD | $181.3M 198.18M USD | 22.94 | $0.34 0.37 USD | |
| Aimia Inc. GA7.F | $1.85 2.02 USD |
+0.54
|
$176.78M 193.24M USD | $11 12.02 USD | $1.85 2.02 USD | $1.85 2.02 USD | $176.78M 193.24M USD | 0 | -$0.07 -0.07 USD | |
| Brockhaus Technologies AG BKHT.F | $15.15 16.56 USD |
-2.88
|
$158.28M 173.02M USD | $150 163.97 USD | $14.8 16.18 USD | $15.15 16.56 USD | $158.28M 173.02M USD | 0 | -$0.78 -0.8 USD | |
| Flat Capital AB (publ) 87I.F | $2.57 2.81 USD |
+3.01
|
$157.93M 172.64M USD | $750 819.85 USD | $2.5 2.73 USD | $2.57 2.81 USD | $157.93M 172.64M USD | 12.84 | $0.2 0.22 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.66 5.09 USD |
-1.27
|
$153.2M 167.47M USD | $26 28.42 USD | $4.66 5.09 USD | $4.68 5.12 USD | $153.2M 167.47M USD | 16.06 | $0.29 0.32 USD | |
| SuRo Capital Corp. 0GV.F | $6.4 7 USD |
-3.03
|
$150.73M 164.77M USD | $1.1K 1.2K USD | $6.4 7 USD | $6.4 7 USD | $150.73M 164.77M USD | 0 | -$0.67 -0.7 USD | |
| Oxford Square Capital Corp. 22T.F | $1.97 2.15 USD |
-1.3
|
$140.63M 153.73M USD | $1K 1.09K USD | $1.97 2.15 USD | $1.97 2.15 USD | $140.63M 153.73M USD | 0 | $0 0 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
0
|
$139.01M 151.96M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $139.01M 151.96M USD | 0 | -$0.01 -0.01 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| Heliad AG A7A.DE | $14.8 16.18 USD |
0
|
$124.47M 136.06M USD | $2.38K 2.6K USD | $14.6 15.96 USD | $14.9 16.29 USD | $124.47M 136.06M USD | 4.07 | $3.63 3.97 USD | |
| Heliad AG A7A.F | $14.5 15.85 USD |
-1.36
|
$121.95M 133.31M USD | $1.7K 1.86K USD | $14.4 15.74 USD | $14.8 16.18 USD | $121.95M 133.31M USD | 3.99 | $3.63 3.97 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$109.2M 119.37M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $109.2M 119.37M USD | 0 | $0 0 USD | |
| Alexandria Group Oyj 3ZL.F | $9.32 10.19 USD |
+1.3
|
$104.2M 113.9M USD | $84 91.82 USD | $9.32 10.19 USD | $9.32 10.19 USD | $104.2M 113.9M USD | 12.10 | $0.77 0.84 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10 10.93 USD |
-1.96
|
$92.03M 100.6M USD | $300 327.94 USD | $10 10.93 USD | $10 10.93 USD | $92.03M 100.6M USD | 0 | -$0.99 -1.08 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.81M 99.27M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.81M 99.27M USD | 0 | -$0.43 -0.4 USD | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
+5.26
|
$85.88M 93.88M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $85.88M 93.88M USD | 0 | -$0.02 -0.02 USD | |
| Sparta AG SPT6.F | $17.6 19.24 USD |
0
|
$84.88M 92.79M USD | $8 8.75 USD | $17.6 19.24 USD | $17.6 19.24 USD | $84.88M 92.79M USD | 0 | -$3.27 -3.5 USD | |
| RF Capital Group Inc. G04.F | $5.25 5.74 USD |
0
|
$83.17M 90.91M USD | $5 5.47 USD | $5.25 5.74 USD | $5.25 5.74 USD | $83.17M 90.91M USD | 0 | -$0.28 -0.3 USD | |
| Blue Cap AG B7E.F | $17.6 19.24 USD |
+0.57
|
$80.31M 87.79M USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $80.31M 87.79M USD | 0 | -$3.8 -4.1 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.45 0.49 USD |
+1.82
|
$79.33M 86.72M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $79.33M 86.72M USD | 11.20 | $0.04 0.04 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.2999 0.33 USD |
-24.5
|
$79.22M 86.6M USD | $40 43.73 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $79.22M 86.6M USD | 0 | -$0.01 -0.01 USD | |
| Blue Cap AG B7E.DE | $17.6 19.24 USD |
0
|
$78.96M 86.31M USD | $2 2.19 USD | $17.6 19.24 USD | $17.8 19.46 USD | $78.96M 86.31M USD | 0 | -$3.79 -4.1 USD | |
| Agronomics Limited V77.F | $0.05999 0.07 USD |
-5.51
|
$77.09M 84.27M USD | $700 765.19 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $77.09M 84.27M USD | 0 | -$0.02 -0.02 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| 2invest AG 2INV.DE | $12.2 13.34 USD |
0
|
$70.13M 76.66M USD | $4 4.37 USD | $12.2 13.34 USD | $12.2 13.34 USD | $70.13M 76.66M USD | 3.16 | $3.86 4.22 USD | |
| 2invest AG 2INV.F | $12.1 13.23 USD |
0
|
$69.55M 76.03M USD | $4 4.37 USD | $12.1 13.23 USD | $12.1 13.23 USD | $69.55M 76.03M USD | 3.13 | $3.86 4.22 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.3699 0.4 USD |
+13.66
|
$67.8M 74.12M USD | $725 792.52 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $67.8M 74.12M USD | 18.30 | $0.02 0.02 USD | |
| Scherzer & Co. AG PZS.F | $2.3 2.51 USD |
0
|
$63.64M 69.56M USD | $672 734.59 USD | $2.3 2.51 USD | $2.3 2.51 USD | $63.64M 69.56M USD | 46.00 | $0.05 0.05 USD | |
| Scherzer & Co. AG PZS.DE | $2.34 2.56 USD |
0
|
$63.64M 69.56M USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $63.64M 69.56M USD | 46.79 | $0.05 0.05 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $83 90.73 USD |
+0.61
|
$58.73M 64.2M USD | $120 131.18 USD | $83 90.73 USD | $83 90.73 USD | $58.73M 64.2M USD | 0 | -$19.35 -21.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}