結果ページ2 国：ドイツ セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (345)
- {{country.name}}
- すべての国
- 米国 (702)
- アルゼンチン (1)
- オーストラリア (103)
- オーストリア (14)
- ベルギー (12)
- ブラジル (17)
- カナダ (131)
- チリ (9)
- 中国 (12)
- デンマーク (4)
- フィンランド (9)
- フランス (26)
- ドイツ (345)
- ギリシャ (5)
- 香港 (37)
- インド (33)
- インドネシア (7)
- イスラエル (17)
- イタリア (14)
- 日本 (21)
- マレーシア (6)
- メキシコ (8)
- オランダ (10)
- ニュージーランド (2)
- ノルウェー (3)
- ポーランド (16)
- ポルトガル (1)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (19)
- 韓国 (5)
- スペイン (4)
- スリナム (1)
- スウェーデン (38)
- スイス (13)
- 台湾 (1)
- タイ (6)
- トルコ (27)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Munich (13)
- Stuttgart (19)
- XETRA (24)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Storskogen Group AB (publ) 0VK.F | $0.7199 0.79 USD |
+1.38
|
$1.24B 1.36B USD | $4.3K 4.7K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.24B 1.36B USD | 35.94 | $0.02 0.02 USD | |
| Gimv NV GI3.SG | $43.75 47.82 USD |
-1.35
|
$1.22B 1.33B USD | $0 0 USD | $43.75 47.82 USD | $43.95 48.04 USD | $1.22B 1.33B USD | 0 | -$2.2 -2.4 USD | |
| Bradespar S.A. FXMA.F | $2.74 3 USD |
+0.74
|
$1.22B 1.33B USD | $1.1K 1.2K USD | $2.74 3 USD | $2.74 3 USD | $1.22B 1.33B USD | 4.56 | $0.6 0.66 USD | |
| New Mountain Finance Corporation 1N4.F | $11.05 12.08 USD |
-0.45
|
$1.22B 1.33B USD | $50 54.66 USD | $11.09 12.12 USD | $11.09 12.12 USD | $1.22B 1.33B USD | 10.72 | $1.03 1.13 USD | |
| Capital Southwest Corporation SFW.F | $23.8 26.02 USD |
-1.57
|
$1.11B 1.22B USD | $240 262.35 USD | $23.8 26.02 USD | $23.86 26.08 USD | $1.11B 1.22B USD | 12.39 | $1.92 2.1 USD | |
| Ratos AB (publ) RAZB.F | $3.2 3.5 USD |
-2.73
|
$1.05B 1.14B USD | $100 109.31 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.05B 1.14B USD | 9.42 | $0.34 0.37 USD | |
| Cymbria Corporation CYOA.F | $47.4 51.81 USD |
+0.42
|
$1.04B 1.14B USD | $3 3.28 USD | $47 51.38 USD | $47.6 52.03 USD | $1.04B 1.14B USD | 7.50 | $6.32 6.91 USD | |
| Sprott Inc. A781.F | $38.8 42.41 USD |
0
|
$990.01M 1.08B USD | $10 10.93 USD | $38.6 42.2 USD | $38.8 42.41 USD | $990.01M 1.08B USD | 23.65 | $1.64 1.79 USD | |
| Magellan Financial Group Limited NNA.SG | $5.2 5.68 USD |
+1.96
|
$966.21M 1.06B USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $966.21M 1.06B USD | 7.53 | $0.69 0.75 USD | |
| Magellan Financial Group Limited NNA.F | $5.2 5.68 USD |
+0.97
|
$956.83M 1.05B USD | $1K 1.09K USD | $5.2 5.68 USD | $5.2 5.68 USD | $956.83M 1.05B USD | 7.53 | $0.69 0.75 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $9.81 10.72 USD |
-0.71
|
$868.76M 949.67M USD | $200 218.63 USD | $9.81 10.72 USD | $9.81 10.72 USD | $868.76M 949.67M USD | 28.85 | $0.34 0.37 USD | |
| Molten Ventures Ord GRW.F | $4.38 4.79 USD |
+0.46
|
$848.93M 928M USD | $830 907.3 USD | $4.26 4.66 USD | $4.38 4.79 USD | $848.93M 928M USD | 0 | -$0.25 -0.2 USD | |
| P10, Inc. AC3.F | $7.5 8.2 USD |
-4.46
|
$836.92M 914.86M USD | $30 32.79 USD | $7.5 8.2 USD | $7.65 8.36 USD | $836.92M 914.86M USD | 0 | -$0.03 -0.03 USD | |
| SLR Investment Corp. ZSL.F | $14.92 16.31 USD |
+1.36
|
$824.99M 901.82M USD | $671 733.49 USD | $14.92 16.31 USD | $14.92 16.31 USD | $824.99M 901.82M USD | 8.93 | $1.67 1.83 USD | |
| China Everbright Limited EVI.F | $0.46 0.51 USD |
-2.11
|
$796.97M 871.19M USD | $9.5K 10.38K USD | $0.46 0.51 USD | $0.46 0.51 USD | $796.97M 871.19M USD | 0 | -$0.14 -0.1 USD | |
| BrightSphere Investment Group Inc. 2B9.F | $20.4 22.3 USD |
-0.97
|
$770.38M 842.13M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $770.38M 842.13M USD | 13.24 | $1.54 1.68 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $10.49 11.47 USD |
-0.19
|
$708.98M 775.01M USD | $7.45K 8.14K USD | $10.49 11.47 USD | $10.49 11.47 USD | $708.98M 775.01M USD | 7.28 | $1.44 1.57 USD | |
| Trinity Capital Inc. 9F7.F | $13.49 14.75 USD |
-0.3
|
$701.28M 766.59M USD | $80 87.45 USD | $13.44 14.69 USD | $14.02 15.33 USD | $701.28M 766.59M USD | 9.05 | $1.49 1.63 USD | |
| MLP SE MLP.F | $6.26 6.84 USD |
-1.57
|
$684.42M 748.17M USD | $170 185.83 USD | $6.17 6.74 USD | $6.26 6.84 USD | $684.42M 748.17M USD | 13.31 | $0.47 0.51 USD | |
| Mutares SE & Co. KGaA MUX.MU | $32.4 35.42 USD |
0
|
$682.31M 745.85M USD | $50 54.66 USD | $32.4 35.42 USD | $32.4 35.42 USD | $682.31M 745.85M USD | 2.42 | $13.37 14.62 USD | |
| Noah Holdings Limited 6NO.F | $9.55 10.44 USD |
+0.53
|
$676.2M 739.17M USD | $250 273.28 USD | $9.55 10.44 USD | $9.55 10.44 USD | $676.2M 739.17M USD | 5.75 | $1.66 1.81 USD | |
| Mutares SE & Co. KGaA MUX.F | $32 34.98 USD |
-1.08
|
$674.92M 737.78M USD | $300 327.94 USD | $32.4 35.42 USD | $32.4 35.42 USD | $674.92M 737.78M USD | 2.39 | $13.37 14.62 USD | |
| Associated Capital Group, Inc. 41J.F | $31.2 34.11 USD |
-1.27
|
$672.84M 735.51M USD | $200 218.63 USD | $31.8 34.76 USD | $31.8 34.76 USD | $672.84M 735.51M USD | 21.51 | $1.45 1.59 USD | |
| Crescent Capital BDC, Inc. 487.F | $17.7 19.35 USD |
+0.57
|
$664.76M 726.68M USD | $500 546.57 USD | $17.7 19.35 USD | $17.7 19.35 USD | $664.76M 726.68M USD | 6.65 | $2.66 2.91 USD | |
| MedCap AB (publ) 61MA.F | $44.2 48.32 USD |
-0.67
|
$654.49M 715.44M USD | $27 29.51 USD | $46.5 50.83 USD | $46.5 50.83 USD | $654.49M 715.44M USD | 36.52 | $1.21 1.32 USD | |
| Polar Capital Holdings Plc XZF.F | $6.3 6.89 USD |
+0.8
|
$645.91M 706.06M USD | $333 364.01 USD | $6.3 6.89 USD | $6.3 6.89 USD | $645.91M 706.06M USD | 15.36 | $0.41 0.45 USD | |
| Navigator Global Investments Limited HVH.F | $1.24 1.36 USD |
0
|
$618.5M 676.1M USD | $13 14.21 USD | $1.24 1.36 USD | $1.24 1.36 USD | $618.5M 676.1M USD | 62.00 | $0.02 0.02 USD | |
| Foresight Group Holdings Limited 9LR.F | $5 5.47 USD |
-2.91
|
$607.61M 664.21M USD | $440 480.98 USD | $5 5.47 USD | $5 5.47 USD | $607.61M 664.21M USD | 20.00 | $0.25 0.27 USD | |
| JAFCO Group Co., Ltd. JAF.F | $10.99 12.01 USD |
-0.27
|
$603.81M 660.04M USD | $36 39.35 USD | $10.99 12.01 USD | $10.99 12.01 USD | $603.81M 660.04M USD | 13.73 | $0.8 0.87 USD | |
| Svolder AB (publ) SKD.F | $5.42 5.92 USD |
-0.55
|
$579.39M 633.35M USD | $270 295.15 USD | $5.42 5.92 USD | $5.42 5.92 USD | $579.39M 633.35M USD | 12.60 | $0.43 0.47 USD | |
| Impax Asset Management Group Plc LW4.F | $4.44 4.85 USD |
-1.33
|
$575.64M 629.25M USD | $270 295.15 USD | $4.44 4.85 USD | $4.44 4.85 USD | $575.64M 629.25M USD | 12.00 | $0.37 0.4 USD | |
| Fidus Investment Corporation 8QP.F | $17.8 19.46 USD |
-1.11
|
$574.66M 628.18M USD | $531 580.45 USD | $17.8 19.46 USD | $17.8 19.46 USD | $574.66M 628.18M USD | 6.42 | $2.77 3.03 USD | |
| Senvest Capital Inc. 0SC.SG | $212 231.74 USD |
+0.95
|
$573.47M 626.88M USD | $0 0 USD | $212 231.74 USD | $212 231.74 USD | $573.47M 626.88M USD | 8.32 | $25.48 27.85 USD | |
| GAMCO Investors, Inc. 6JV.F | $22 24.05 USD |
-1.79
|
$561.19M 613.46M USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $561.19M 613.46M USD | 9.77 | $2.25 2.46 USD | |
| Fiera Capital Corporation ZFS.F | $5.1 5.57 USD |
+3.66
|
$545.32M 596.11M USD | $1 1.09 USD | $4.8 5.25 USD | $5.1 5.57 USD | $545.32M 596.11M USD | 12.75 | $0.4 0.44 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.1799 0.2 USD |
-1.09
|
$523.31M 572.05M USD | $2 2.19 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $523.31M 572.05M USD | 0 | -$0.01 -0.01 USD | |
| IP Group Plc IOOA.F | $0.5 0.54 USD |
-1.39
|
$510.95M 558.54M USD | $10K 10.93K USD | $0.5 0.54 USD | $0.5 0.54 USD | $510.95M 558.54M USD | 0 | -$0.2 -0.2 USD | |
| Deutsche Beteiligungs AG DBAN.F | $27.15 29.68 USD |
-0.18
|
$508.38M 555.73M USD | $230 251.42 USD | $26.9 29.41 USD | $27.3 29.84 USD | $508.38M 555.73M USD | 10.64 | $2.55 2.79 USD | |
| Fondul Proprietatea SA FP4G.F | $3.88 4.24 USD |
-0.51
|
$497.59M 543.93M USD | $1.45K 1.59K USD | $3.88 4.24 USD | $3.88 4.24 USD | $497.59M 543.93M USD | 0 | -$0.03 -0.03 USD | |
| IDI 8KC.F | $67.8 74.11 USD |
-0.59
|
$490.78M 536.48M USD | $25 27.33 USD | $67.8 74.11 USD | $67.8 74.11 USD | $490.78M 536.48M USD | 6.70 | $10.11 11.05 USD | |
| Tatton Asset Management plc 2T7.F | $7.95 8.69 USD |
+6
|
$484.3M 529.41M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $484.3M 529.41M USD | 31.80 | $0.25 0.27 USD | |
| Tatton Asset Management plc 2T7.SG | $7.75 8.47 USD |
+4.03
|
$475.29M 519.55M USD | $0 0 USD | $7.5 8.2 USD | $7.8 8.53 USD | $475.29M 519.55M USD | 31.00 | $0.25 0.27 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.9 0.98 USD |
-1.64
|
$461.37M 504.34M USD | $2K 2.19K USD | $0.9 0.98 USD | $0.9 0.98 USD | $461.37M 504.34M USD | 0 | -$0.03 -0.03 USD | |
| Linc AB 6ZB.F | $7.53 8.23 USD |
-0.4
|
$445.01M 486.46M USD | $229 250.33 USD | $7.53 8.23 USD | $7.53 8.23 USD | $445.01M 486.46M USD | 12.14 | $0.62 0.68 USD | |
| Renta 4 Banco, S.A. 4RE.F | $10.4 11.37 USD |
-1.89
|
$423.21M 462.62M USD | $45 49.19 USD | $10.4 11.37 USD | $10.4 11.37 USD | $423.21M 462.62M USD | 16.50 | $0.63 0.69 USD | |
| BAVARIA Industries Group AG B8A.DE | $89.5 97.84 USD |
0
|
$418.09M 457.03M USD | $441 482.07 USD | $89.5 97.84 USD | $89.5 97.84 USD | $418.09M 457.03M USD | 0 | -$1.06 -1.1 USD | |
| TINC NV 5TI.F | $11.3 12.35 USD |
+0.36
|
$417.48M 456.36M USD | $328 358.55 USD | $11.3 12.35 USD | $11.3 12.35 USD | $417.48M 456.36M USD | 11.18 | $1.01 1.1 USD | |
| BAVARIA Industries Group AG B8A.F | $89 97.29 USD |
-1.11
|
$415.76M 454.48M USD | $5 5.47 USD | $89.5 97.84 USD | $90 98.38 USD | $415.76M 454.48M USD | 0 | -$1.05 -1.1 USD | |
| Treasure ASA T1A.F | $1.95 2.13 USD |
0
|
$403.25M 440.81M USD | $400 437.25 USD | $1.93 2.11 USD | $1.95 2.13 USD | $403.25M 440.81M USD | 5.11 | $0.38 0.42 USD | |
| Platinum Investment Management Limited PIJ.F | $0.66 0.72 USD |
+1.54
|
$390.61M 426.99M USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $390.61M 426.99M USD | 7.33 | $0.09 0.1 USD | |
| Value Partners Group Limited 9Z1.F | $0.19 0.21 USD |
-2.03
|
$363.8M 397.68M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $363.8M 397.68M USD | 0 | $0 0 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $130 142.11 USD |
-0.76
|
$360.48M 394.05M USD | $61 66.68 USD | $131 143.2 USD | $131 143.2 USD | $360.48M 394.05M USD | 9.41 | $13.81 15.1 USD | |
| The Westaim Corporation WEM1.F | $2.68 2.93 USD |
-1.47
|
$351.76M 384.52M USD | $1.41K 1.54K USD | $2.68 2.93 USD | $2.68 2.93 USD | $351.76M 384.52M USD | 3.48 | $0.77 0.84 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| AGF Management Limited A3J.F | $5.25 5.74 USD |
-9.48
|
$337.52M 368.96M USD | $181 197.86 USD | $5.7 6.23 USD | $5.7 6.23 USD | $337.52M 368.96M USD | 5.09 | $1.03 1.13 USD | |
| Brockhaus Technologies AG BKHT.F | $31.1 34 USD |
+5.07
|
$324.92M 355.19M USD | $3.39K 3.7K USD | $29.9 32.68 USD | $31.2 34.11 USD | $324.92M 355.19M USD | 0 | -$0.4 -0.4 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.92 6.47 USD |
-1.33
|
$321.74M 351.7M USD | $30 32.79 USD | $5.92 6.47 USD | $5.92 6.47 USD | $321.74M 351.7M USD | 7.89 | $0.75 0.82 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.64 2.89 USD |
-0.75
|
$304.19M 332.53M USD | $89 97.29 USD | $2.64 2.89 USD | $2.64 2.89 USD | $304.19M 332.53M USD | 37.71 | $0.07 0.08 USD | |
| VNV Global AB (publ) 82K.F | $2.3 2.52 USD |
-2.95
|
$301.51M 329.59M USD | $7 7.65 USD | $2.41 2.64 USD | $2.41 2.64 USD | $301.51M 329.59M USD | 0 | -$0.51 -0.5 USD | |
| Bitcoin Group SE ADE.F | $54.8 59.9 USD |
+2.81
|
$274M 299.52M USD | $200 218.63 USD | $52 56.84 USD | $54.8 59.9 USD | $274M 299.52M USD | 161.17 | $0.34 0.37 USD | |
| Bitcoin Group SE ADE.DU | $54 59.03 USD |
+2.47
|
$270M 295.15M USD | $500 546.57 USD | $52.5 57.39 USD | $54.7 59.79 USD | $270M 295.15M USD | 158.82 | $0.34 0.37 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.28 2.49 USD |
0
|
$267.48M 292.39M USD | $125 136.64 USD | $2.28 2.49 USD | $2.28 2.49 USD | $267.48M 292.39M USD | 0 | -$0.72 -0.7 USD | |
| Queen's Road Capital Investment Ltd. 47U.F | $0.55 0.6 USD |
+0.93
|
$264.41M 289.04M USD | $150 163.97 USD | $0.55 0.6 USD | $0.55 0.6 USD | $264.41M 289.04M USD | 3.89 | $0.14 0.15 USD | |
| WhiteHorse Finance, Inc. M9X.F | $11.3 12.35 USD |
-0.88
|
$263.34M 287.87M USD | $250 273.28 USD | $11.3 12.35 USD | $11.3 12.35 USD | $263.34M 287.87M USD | 14.67 | $0.77 0.84 USD | |
| Financial 15 Split Corp. 74VA.F | $5.45 5.96 USD |
-1.8
|
$261.37M 285.72M USD | $419 458.02 USD | $5.45 5.96 USD | $5.45 5.96 USD | $261.37M 285.72M USD | 0 | -$0.68 -0.7 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| TRYT Inc. 27T.F | $2.41 2.63 USD |
-2.43
|
$247.02M 270.03M USD | $344 376.04 USD | $2.41 2.63 USD | $2.41 2.63 USD | $247.02M 270.03M USD | 0 | -$1.25 -1.3 USD | |
| VEF AB (publ) 0TX.F | $0.2 0.22 USD |
-1.71
|
$237.4M 259.5M USD | $24K 26.24K USD | $0.2 0.22 USD | $0.2099 0.22 USD | $237.4M 259.5M USD | 5.02 | $0.04 0.04 USD | |
| ABC arbitrage SA 9BA.F | $3.85 4.21 USD |
-0.9
|
$228.41M 249.69M USD | $2.12K 2.32K USD | $3.8 4.15 USD | $3.85 4.21 USD | $228.41M 249.69M USD | 13.75 | $0.28 0.31 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.005499 0.0060 USD |
0
|
$228.31M 249.57M USD | $1K 1.09K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $228.31M 249.57M USD | 0 | $0 0 USD | |
| Catella AB (publ) SKVB.F | $2.55 2.78 USD |
-1.74
|
$226.3M 247.38M USD | $1K 1.09K USD | $2.6 2.84 USD | $2.6 2.84 USD | $226.3M 247.38M USD | 254.50 | $0.01 0.01 USD | |
| Idun Industrier AB (publ) 1W6.F | $20.3 22.19 USD |
+1.5
|
$220.58M 241.13M USD | $40 43.73 USD | $19.65 21.48 USD | $20.3 22.19 USD | $220.58M 241.13M USD | 81.20 | $0.25 0.27 USD | |
| Aimia Inc. GA7.F | $1.73 1.89 USD |
-3.89
|
$172.45M 188.51M USD | $1.2K 1.31K USD | $1.73 1.89 USD | $1.73 1.89 USD | $172.45M 188.51M USD | 0 | -$1.48 -1.6 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.88 5.33 USD |
-0.41
|
$171.25M 187.2M USD | $400 437.25 USD | $4.86 5.31 USD | $4.9 5.36 USD | $171.25M 187.2M USD | 14.78 | $0.33 0.36 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $17.9 19.57 USD |
+0.56
|
$168.09M 183.75M USD | $250 273.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $168.09M 183.75M USD | 11.47 | $1.56 1.71 USD | |
| Oxford Square Capital Corp. 22T.F | $2.72 2.97 USD |
0
|
$164.41M 179.72M USD | $1.67K 1.82K USD | $2.71 2.96 USD | $2.71 2.96 USD | $164.41M 179.72M USD | 18.09 | $0.15 0.16 USD | |
| Invalda INVL, AB WTK.SG | $12.8 13.99 USD |
+0.79
|
$164.23M 179.52M USD | $0 0 USD | $12.7 13.88 USD | $13 14.21 USD | $164.23M 179.52M USD | 3.39 | $3.77 4.12 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$157.25M 171.9M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $157.25M 171.9M USD | 0 | $0 0 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.3 4.7 USD |
0
|
$155.8M 170.31M USD | $1K 1.09K USD | $4.22 4.61 USD | $4.3 4.7 USD | $155.8M 170.31M USD | 11.62 | $0.37 0.4 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| Sparta AG SPT6.F | $25 27.33 USD |
-4.58
|
$120.57M 131.8M USD | $150 163.97 USD | $25 27.33 USD | $25 27.33 USD | $120.57M 131.8M USD | 0 | -$4.19 -4.5 USD | |
| Blue Cap AG B7E.F | $19 20.77 USD |
0
|
$86.14M 94.16M USD | $300 327.94 USD | $18.5 20.22 USD | $19 20.77 USD | $86.14M 94.16M USD | 0 | -$4.08 -4.4 USD | |
| Blue Cap AG B7E.DE | $19.2 20.99 USD |
0
|
$86.14M 94.16M USD | $453 495.19 USD | $19.2 20.99 USD | $19.2 20.99 USD | $86.14M 94.16M USD | 0 | -$4.08 -4.4 USD | |
| SuRo Capital Corp. 0GV.F | $3.66 4 USD |
-0.54
|
$85.89M 93.89M USD | $2.21K 2.42K USD | $3.66 4 USD | $3.66 4 USD | $85.89M 93.89M USD | 0 | -$0.78 -0.8 USD | |
| Heliad AG A7A.F | $9.95 10.88 USD |
0
|
$84.94M 92.85M USD | $193 210.98 USD | $9.95 10.88 USD | $9.95 10.88 USD | $84.94M 92.85M USD | 0 | -$1.84 -2.01 USD | |
| Heliad AG A7A.DE | $10.1 11.04 USD |
0
|
$84.94M 92.85M USD | $36 39.35 USD | $10 10.93 USD | $10.1 11.04 USD | $84.94M 92.85M USD | 0 | -$1.84 -2.01 USD | |
| RF Capital Group Inc. G04.F | $5.1 5.57 USD |
0
|
$84.3M 92.16M USD | $93 101.66 USD | $5.1 5.57 USD | $5.1 5.57 USD | $84.3M 92.16M USD | 0 | -$0.38 -0.4 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.4699 0.52 USD |
+1.28
|
$81.48M 89.07M USD | $150 163.97 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $81.48M 89.07M USD | 23.69 | $0.02 0.02 USD | |
| Alexandria Group Oyj 3ZL.F | $7.55 8.25 USD |
+0.67
|
$80.95M 88.49M USD | $95 103.85 USD | $7.55 8.25 USD | $7.55 8.25 USD | $80.95M 88.49M USD | 9.80 | $0.77 0.84 USD | |
| JR Holding ASI S.A. 8JA.F | $1.51 1.65 USD |
-0.33
|
$78.02M 85.29M USD | $1K 1.09K USD | $1.48 1.62 USD | $1.52 1.66 USD | $78.02M 85.29M USD | 0 | -$0.39 -0.4 USD | |
| Agronomics Limited V77.F | $0.05999 0.06 USD |
-7.14
|
$71.33M 77.98M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $71.33M 77.98M USD | 0 | $0 0 USD | |
| Flat Capital AB (publ) 87I.F | $1.34 1.47 USD |
+5.49
|
$71.14M 77.77M USD | $2.1K 2.3K USD | $1.34 1.47 USD | $1.34 1.47 USD | $71.14M 77.77M USD | 0 | -$0.16 -0.1 USD | |
| Transition Evergreen SA 36J.F | $1.57 1.71 USD |
+0.97
|
$69.26M 75.71M USD | $1.23K 1.34K USD | $1.57 1.71 USD | $1.57 1.71 USD | $69.26M 75.71M USD | 0 | -$0.19 -0.2 USD | |
| Asia Standard International Group Limited BDL1.F | $0.05 0.06 USD |
0
|
$68.65M 75.04M USD | $3.56K 3.89K USD | $0.05 0.06 USD | $0.05 0.06 USD | $68.65M 75.04M USD | 0 | -$0.01 -0.01 USD | |
| Scherzer & Co. AG PZS.F | $2.18 2.38 USD |
-0.91
|
$66.46M 72.65M USD | $1K 1.09K USD | $2.18 2.38 USD | $2.18 2.38 USD | $66.46M 72.65M USD | 0 | -$0.03 -0.03 USD | |
| Strategic Investments A/S DNN.F | $0.1499 0.16 USD |
0
|
$61.39M 67.1M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $61.39M 67.1M USD | 0 | -$0.01 -0.01 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $82.5 90.18 USD |
+0.61
|
$57.33M 62.67M USD | $416 454.74 USD | $82.5 90.18 USD | $83 90.73 USD | $57.33M 62.67M USD | 0 | -$14.17 -15.5 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.19 0.2 USD |
-7.46
|
$57.05M 62.37M USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $57.05M 62.37M USD | 18.60 | $0.01 0.01 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $80.5 88 USD |
-0.62
|
$56.63M 61.91M USD | $20 21.86 USD | $81 88.54 USD | $81 88.54 USD | $56.63M 61.91M USD | 0 | -$14.17 -15.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}