結果ページ8 セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (423)
- アルゼンチン (2)
- オーストラリア (75)
- オーストリア (2)
- ベルギー (1)
- ブラジル (14)
- カナダ (140)
- 中国 (3)
- デンマーク (1)
- フランス (4)
- ドイツ (281)
- 香港 (9)
- インド (7)
- インドネシア (3)
- アイルランド (1)
- イスラエル (9)
- イタリア (1)
- 日本 (2)
- マレーシア (2)
- メキシコ (12)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (1)
- ロシア (7)
- シンガポール (5)
- 南アフリカ (1)
- スウェーデン (8)
- タイ (2)
- イギリス (91)
全取引所
- {{item.name}}
- 全取引所
- ASX (75)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (105)
- OTC Markets OTCPK (170)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (11)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
エネルギー (1188)
- {{item.name}}
- 全てのセクター
- エネルギー (1188)
石油・ガス（E&P） (1188)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arête Industries ARET | $0.00 — |
0
|
$1.47M — | $17.33K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | ILA 2,500.00 7.29 USD |
0
|
ILA 500.03M 1.46M USD | ILA 8.62K 25.13 USD | ILA 2,497.00 7.28 USD | ILA 2,500.00 7.29 USD | ILA 500.03M 1.46M USD | 108.69 | ILA 0.23 0.0006 USD | |
| Kodiak Energy KDKN | $0.00 — |
0
|
$1.43M — | $120.00 — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | |
| Allied Resources ALOD | $0.25 — |
0
|
$1.41M — | $7.91K — | $0.25 — | $0.25 — | $1.41M — | 2.77 | $0.09 — | |
| Foothills Exploration FTXP | $0.00 — |
0
|
$1.39M — | $1.00M — | $0.00 — | $0.00 — | $1.39M — | 0 | -$0.12 — | |
| P/F Atlantic Petroleum ATLA-DKK.CO | DKK 2.41 0.35 USD |
+1.69
|
DKK 8.91M 1.31M USD | DKK 90.00 13.2 USD | DKK 2.41 0.35 USD | DKK 2.41 0.35 USD | DKK 8.91M 1.31M USD | 0 | -DKK 0.98 -0.1 USD | |
| ADM Energy plc P4JC.F | €0.00 0.00054 USD |
0
|
€1.09M 1.19M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.09M 1.19M USD | 0 | -€0.06 -0.06 USD | |
| James Bay Resources JMBRF | $0.01 — |
0
|
$1.19M — | $8.66K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.01 — | |
| Greencastle Resources GRSFF | $0.03 — |
0
|
$1.11M — | $36.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | |
| P/F Atlantic Petroleum B3W.F | €0.27 0.3 USD |
-4.23
|
€1.02M 1.11M USD | €50.00 54.66 USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.02M 1.11M USD | 0 | -€0.13 -0.1 USD | |
| Nexera Energy Inc. NGY.V | CA$0.02 0.01 USD |
0
|
CA$1.43M 1.06M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.43M 1.06M USD | 0 | -CA$0.05 -0.03 USD | |
| XXL Energy Corp. XL.V | CA$0.19 0.14 USD |
0
|
CA$1.38M 1.02M USD | CA$10.00K 7.42K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$1.38M 1.02M USD | 0 | -CA$1.18 -0.8 USD | |
| ParaFin PFNO | $0.00 — |
0
|
$968.03K — | $1.00 — | $0.00 — | $0.00 — | $968.03K — | 0 | -$0.02 — | |
| Shoal Point Energy Ltd. SHP.CN | CA$0.04 0.03 USD |
0
|
CA$1.27M 938.79K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.27M 938.79K USD | 0 | -CA$0.01 -0.007 USD | |
| Shoal Point Energy SHPNF | $0.01 — |
0
|
$917.68K — | $30.00K — | $0.05 — | $0.05 — | $917.68K — | 0 | -$0.01 — | |
| 1st NRG FNRC | $0.00 — |
0
|
$872.31K — | $125.00K — | $0.00 — | $0.00 — | $872.31K — | 0 | $0.00 — | |
| Sagalio Energy Limited SAN.AX | A$0.01 0.0039 USD |
0
|
A$1.23M 812.73K USD | A$15.00K 9.93K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$1.23M 812.73K USD | 0 | A$0.00 0 USD | |
| Columbus Energy Limited CEL-H.V | CA$0.05 0.03 USD |
0
|
CA$1.01M 748.34K USD | CA$200.00 148.41 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.01M 748.34K USD | 0 | CA$0.00 0 USD | |
| District Mines Ltd. DIG-H.V | CA$0.07 0.05 USD |
0
|
CA$902.24K 669.52K USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$902.24K 669.52K USD | 0 | -CA$0.03 -0.02 USD | |
| James Bay Resources Limited JBR.CN | CA$0.01 0.0074 USD |
0
|
CA$810.76K 601.63K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$810.76K 601.63K USD | 0 | -CA$0.01 -0.007 USD | |
| Octagon 88 Resources OCTX | $0.00 — |
0
|
$538.65K — | $60.15K — | $0.00 — | $0.00 — | $538.65K — | 0 | $0.00 — | |
| Sky Petroleum SKPI | $0.00 — |
0
|
$535.74K — | $164.00 — | $0.00 — | $0.00 — | $535.74K — | 0 | $0.00 — | |
| Carbon Energy CRBO | $0.25 — |
0
|
$519.05K — | $3.41K — | $0.20 — | $0.20 — | $519.05K — | 0 | -$497.00 — | |
| Standard Energy STDE | $0.00 — |
0
|
$489.61K — | $42.49K — | $0.00 — | $0.00 — | $489.61K — | 0 | $0.00 — | |
| Border Petroleum BOPFF | $0.00 — |
0
|
$487.23K — | $400.00 — | $0.00 — | $0.00 — | $487.23K — | 0 | -$0.01 — | |
| Lithium One Metals Inc. H490.F | €0.00 0.0021 USD |
-60
|
€409.86K 448.03K USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €409.86K 448.03K USD | 0 | -€0.09 -0.09 USD | |
| Imperial Resources IPRC | $0.00 — |
0
|
$426.07K — | $500.00 — | $0.00 — | $0.00 — | $426.07K — | 0 | $0.00 — | |
| Alamo Energy ALME | $0.00 — |
0
|
$412.24K — | $20.00K — | $0.00 — | $0.00 — | $412.24K — | 0 | $0.00 — | |
| ProAm Explorations Corporation PMX.V | CA$0.06 0.04 USD |
0
|
CA$533.09K 395.58K USD | CA$917.00 680.47 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$533.09K 395.58K USD | 0 | -CA$0.09 -0.06 USD | |
| Mountainview Energy MNVWF | $0.00 — |
0
|
$395.19K — | $3.61K — | $0.00 — | $0.00 — | $395.19K — | 0 | -$0.03 — | |
| G2 Energy Corp. GTOO.CN | CA$0.11 0.08 USD |
0
|
CA$520.92K 386.55K USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$520.92K 386.55K USD | 0 | -CA$1.20 -0.8 USD | |
| Bakken Energy BKEN | $0.00 — |
0
|
$383.21K — | $200.00 — | $0.00 — | $0.00 — | $383.21K — | 0 | $0.00 — | |
| G2 Energy GTGEF | $0.07 — |
0
|
$364.05K — | $10.00K — | $0.01 — | $0.01 — | $364.05K — | 0 | -$0.84 — | |
| Australian Oil & Gas AOGC | $0.00 — |
0
|
$356.04K — | $1.06K — | $0.00 — | $0.00 — | $356.04K — | 0 | $0.00 — | |
| Pambili Natural Resources PNNEF | $0.00 — |
0
|
$316.29K — | $47.50K — | $0.00 — | $0.00 — | $316.29K — | 0 | -$0.02 — | |
| Sonde Resources SOQDQ | $0.00 — |
0
|
$308.29K — | $18.00 — | $0.00 — | $0.00 — | $308.29K — | 0 | -$0.05 — | |
| Hyperdynamics HDYNQ | $0.00 — |
0
|
$284.58K — | $1.18K — | $0.00 — | $0.00 — | $284.58K — | 0 | -$0.13 — | |
| Orpheum Property PLFF | $0.00 — |
0
|
$270.22K — | $62.20K — | $0.00 — | $0.00 — | $270.22K — | 0 | $0.00 — | |
| Terrace Energy TCRRF | $0.05 — |
0
|
$231.48K — | $50.00 — | $0.04 — | $0.04 — | $231.48K — | 0 | -$0.02 — | |
| New Source Energy Partners L.P NSLPQ | $0.00 — |
0
|
$224.74K — | $13.69K — | $0.00 — | $0.00 — | $224.74K — | 0 | -$547.20 — | |
| Mondial Ventures MNVN | $0.00 — |
0
|
$197.60K — | $3.50K — | $0.00 — | $0.00 — | $197.60K — | 0 | -$7.12 — | |
| FieldPoint Petroleum FPPP | $0.00 — |
0
|
$181.38K — | $350.00 — | $0.00 — | $0.00 — | $181.38K — | 0 | $0.00 — | |
| WestAmerica WACC | $0.00 — |
0
|
$176.73K — | $166.00 — | $0.00 — | $0.00 — | $176.73K — | 0 | $0.00 — | |
| Cheetah Oil & Gas COHG | $0.00 — |
0
|
$173.42K — | $34.05K — | $0.00 — | $0.00 — | $173.42K — | 0 | $0.00 — | |
| Index Oil and Gas IXOG | $0.00 — |
0
|
$150.48K — | $120.83K — | $0.00 — | $0.00 — | $150.48K — | 0 | -$0.02 — | |
| Quest Oil QOIL | $0.00 — |
0
|
$149.81K — | $10.00K — | $0.00 — | $0.00 — | $149.81K — | 0 | $0.00 — | |
| BPI Energy BPIGF | $0.00 — |
0
|
$146.97K — | $150.00 — | $0.00 — | $0.00 — | $146.97K — | 0 | $0.00 — | |
| Nexera Energy EMBYF | $0.00 — |
-85.98
|
$143.00K — | $5.00K — | $0.00 — | $0.00 — | $143.00K — | 0 | -$0.04 — | |
| Silver Star Energy SVSE | $0.00 — |
0
|
$134.71K — | $7.00K — | $0.00 — | $0.00 — | $134.71K — | 0 | $0.00 — | |
| Petrichor Energy Inc. PTP-H.V | CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | |
| Decklar Resources DKLRF | $0.00 — |
0
|
$120.99K — | $25.77K — | $0.00 — | $0.00 — | $120.99K — | 0 | -$0.09 — | |
| West Canyon Energy WCYN | $0.00 — |
0
|
$111.03K — | $400.00 — | $0.00 — | $0.00 — | $111.03K — | 0 | $0.00 — | |
| Canada Energy Partners Inc. CE-H.V | CA$0.00 0.0037 USD |
0
|
CA$143.50K 106.49K USD | CA$24.37K 18.08K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$143.50K 106.49K USD | 0 | -CA$0.01 -0.007 USD | |
| Mountain Energy MTEI | $0.00 — |
0
|
$89.03K — | $200.00 — | $0.00 — | $0.00 — | $89.03K — | 0 | $0.00 — | |
| Erin Energy ERINQ | $0.00 — |
0
|
$86.11K — | $12.17K — | $0.00 — | $0.00 — | $86.11K — | 0 | -$0.14 — | |
| Strat Petroleum SPRL | $0.00 — |
0
|
$86.09K — | $1.00M — | $0.00 — | $0.00 — | $86.09K — | 0 | $0.00 — | |
| Magellan Energy MGLG | $0.00 — |
0
|
$78.04K — | $10.72M — | $0.00 — | $0.00 — | $78.04K — | 0 | $0.00 — | |
| AER Energy Resources AERN | $0.00 — |
0
|
$76.61K — | $2.00 — | $0.00 — | $0.00 — | $76.61K — | 0 | $0.00 — | |
| Gordon Creek Energy TBDYF | $0.00 — |
0
|
$53.07K — | $13.00 — | $0.00 — | $0.00 — | $53.07K — | 0.010 | $0.01 — | |
| Yuma Energy YUMAQ | $0.00 — |
0
|
$46.56K — | $11.10K — | $0.00 — | $0.00 — | $46.56K — | 0 | -$0.05 — | |
| Cycle Energy Industries XFLS | $0.00 — |
0
|
$45.80K — | $830.00K — | $0.00 — | $0.00 — | $45.80K — | 0 | -$0.04 — | |
| Strattner Financial SCNG | $0.00 — |
0
|
$44.32K — | $150.12K — | $0.00 — | $0.00 — | $44.32K — | 0 | -$88.43 — | |
| Harris Exploration HXPN | $0.00 — |
0
|
$40.88K — | $88.60K — | $0.00 — | $0.00 — | $40.88K — | 0 | $0.00 — | |
| Southern Pacific Resource STPJF | $0.00 — |
0
|
$39.80K — | $600.00 — | $0.00 — | $0.00 — | $39.80K — | 0 | -$0.02 — | |
| True North Energy TNEN | $0.00 — |
0
|
$39.00K — | $1.00K — | $0.00 — | $0.00 — | $39.00K — | 0 | $0.00 — | |
| Daybreak Oil and Gas DBRM | $0.00 — |
0
|
$38.47K — | $3.00K — | $0.00 — | $0.00 — | $38.47K — | 0 | -$0.01 — | |
| Iona Energy IONAF | $0.00 — |
0
|
$37.06K — | $700.00 — | $0.00 — | $0.00 — | $37.06K — | 0 | -$0.04 — | |
| Manitok Energy MKRYF | $0.00 — |
0
|
$36.37K — | $33.00 — | $0.00 — | $0.00 — | $36.37K — | 0 | -$0.02 — | |
| Supernova Energy SPRN | $0.00 — |
0
|
$33.18K — | $25.00K — | $0.00 — | $0.00 — | $33.18K — | 0 | $0.00 — | |
| OMDA Oil and Gas OOAG | $0.00 — |
0
|
$32.33K — | $6.00K — | $0.00 — | $0.00 — | $32.33K — | 0 | $0.00 — | |
| Century Petroleum CYPE | $0.00 — |
0
|
$27.19K — | $66.10K — | $0.00 — | $0.00 — | $27.19K — | 0 | $0.00 — | |
| SDX Energy SDXEF | $0.00 — |
0
|
$20.46K — | $22.00K — | $0.01 — | $0.01 — | $20.46K — | 0 | -$0.07 — | |
| Arkose Energy RKOS | $0.00 — |
0
|
$16.26K — | $100.00 — | $0.00 — | $0.00 — | $16.26K — | 0 | -$2.39 — | |
| Spyglass Resources SGLRF | $0.00 — |
0
|
$12.78K — | $158.00 — | $0.00 — | $0.00 — | $12.78K — | 0 | -$0.22 — | |
| Vanoil Energy VNLEF | $0.00 — |
0
|
$11.69K — | $150.00K — | $0.00 — | $0.00 — | $11.69K — | 0 | $0.00 — | |
| Rodinia Oil RDOIF | $0.00 — |
0
|
$10.74K — | $321.00K — | $0.00 — | $0.00 — | $10.74K — | 0 | -$0.02 — | |
| Petro River Oil PTRC | $0.00 — |
0
|
$10.01K — | $17.00 — | $0.00 — | $0.00 — | $10.01K — | 0 | -$0.01 — | |
| Petrotx - Limited Partnership PTX.TA | ILA 43.20 0.13 USD |
-0.92
|
ILA 3.36M 9.81K USD | ILA 3.82K 11.14 USD | ILA 43.20 0.13 USD | ILA 44.80 0.13 USD | ILA 3.36M 9.81K USD | 0 | -ILA 0.41 -0.001 USD | |
| LGX Oil + Gas ROAOF | $0.00 — |
0
|
$8.87K — | $1.20K — | $0.00 — | $0.00 — | $8.87K — | 0 | -$0.31 — | |
| Razor Energy RZREF | $0.00 — |
0
|
$3.53K — | $300.00 — | $0.00 — | $0.00 — | $3.53K — | 0.00012 | $0.82 — | |
| Puissant Industries PSSS | $0.00 — |
0
|
$2.69K — | $100.00 — | $0.00 — | $0.00 — | $2.69K — | 0 | $0.00 — | |
| Tradestar Resources TSRR | $0.00 — |
0
|
$2.50K — | $25.00K — | $0.00 — | $0.00 — | $2.50K — | 0 | -$0.00 — | |
| Montello Resources MLORF | $0.00 — |
0
|
$1.99K — | $18.00K — | $0.00 — | $0.00 — | $1.99K — | 0 | -$0.00 — | |
| Action Energy AECFF | $0.00 — |
0
|
$1.14K — | $2.38K — | $0.00 — | $0.00 — | $1.14K — | 0 | -$0.16 — | |
| Niko Resources NKRSF | $0.00 — |
0
|
$940.00 — | $10.50K — | $0.00 — | $0.00 — | $940.00 — | 0 | $0.00 — | |
| Outback Oil & Mineral Exploration OUTB | $0.00 — |
0
|
$825.00 — | $484.00 — | $0.00 — | $0.00 — | $825.00 — | 0 | $0.00 — | |
| EGPI Firecreek EFIR | $0.00 — |
0
|
$476.00 — | $1.00M — | $0.00 — | $0.00 — | $476.00 — | 0.000068 | $1.47 — | |
| Renergen Limited REN.JO | ZAC 1,143.00 0 USD |
-5.89
|
ZAC 2.15B 0 USD | ZAC 256.22K 0 USD | ZAC 1,143.00 0 USD | ZAC 1,225.00 0 USD | ZAC 2.15B 0 USD | 0 | -ZAC 2.05 0 USD | |
| Triumph Oil & Gas TROG | $0.00 — |
0
|
$0.00 — | $52.28K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Starlight Energy SAEC | $0.05 — |
0
|
$0.00 — | $191.00 — | $0.05 — | $0.05 — | $0.00 — | 0 | $0.00 — | |
| Trinity Petroleum Trust TTYP | $58.00 — |
0
|
$0.00 — | $200.00 — | $60.00 — | $60.00 — | $0.00 — | 0 | $0.00 — | |
| Vista Energy, S.A.B. de C.V. VIST.BA | ARS 24,280.00 28.7 USD |
-1.02
|
ARS 0.00 0 USD | ARS 96.93K 114.58 USD | ARS 24,000.00 28.37 USD | ARS 24,850.00 29.37 USD | ARS 0.00 0 USD | 303.18 | ARS 80.08 0.09 USD | |
| EOG RESOURCES INC. R EO5.DE | €91.47 99.99 USD |
0
|
€0.00 0 USD | €25.00 27.33 USD | €91.47 99.99 USD | €91.47 99.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| North American Exploration NAMX | $0.00 — |
0
|
$0.00 — | $3.17K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| GeoPark Limited GPRK.BA | ARS 12,360.00 14.61 USD |
+5.91
|
ARS 0.00 0 USD | ARS 107.76K 127.37 USD | ARS 11,920.00 14.09 USD | ARS 12,790.00 15.12 USD | ARS 0.00 0 USD | 60.10 | ARS 205.66 0.24 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||