結果ページ5 国：米国 取引所：Nasdaq GIDS インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX CEA Smartphone QFON | 723.09 USD — |
-2
|
— — | 722.78 USD — | 723.46 USD — | 56 - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 889.38 SEK 86.81 USD |
-0.29
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| NASDAQ Nordea SmartBeta Volatil NQNDVOP | 980.94 SEK 95.75 USD |
-0.06
|
— — | — — | — — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1066.08 USD — |
-0.81
|
— — | 1065.51 USD — | 1066.24 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1108.56 USD — |
-1.51
|
— — | 1108.3 USD — | 1112.66 USD — | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 1834.1 USD — |
-1.85
|
— — | 1830.11 USD — | 1856.9 USD — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1555.03 USD — |
-1.98
|
— — | 1552.32 USD — | 1576.69 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1570.28 USD — |
-1.61
|
— — | 1566.06 USD — | 1590.22 USD — | — - | — — |
| NASDAQ DM Asia Index NQDMASIAN | 2077.14 USD — |
-1.04
|
— — | 2067.89 USD — | 2081.65 USD — | — - | — — |
| NASDAQ 100 Technology Sector To NTTR | 12277.93 USD — |
-2.47
|
— — | 12254.15 USD — | 12425.85 USD — | 41 - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1344.34 USD — |
-1.46
|
— — | 1340.63 USD — | 1358.89 USD — | — - | — — |
| NASDAQ Global Buyback Achievers DRBG | 2057.38 USD — |
-0.89
|
— — | 2057.25 USD — | 2057.65 USD — | 397 - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2583.97 USD — |
-1.99
|
— — | 2574.31 USD — | 2634.83 USD — | — - | — — |
| NASDAQ US Buyback Achievers Sel DRBS | 2224.13 USD — |
-1.64
|
— — | 2217.6 USD — | 2253.41 USD — | 207 - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| NASDAQ 100 After Hours Indicato QIV | 17969.11 USD — |
-1.85
|
— — | 17969.11 USD — | 18014.76 USD — | 110 - | — — |
| NASDAQ US 300 Index NQUSL300 | 3948.31 USD — |
-1.45
|
— — | 3936.47 USD — | 4004 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 5070.28 USD — |
-1.44
|
— — | 5055.07 USD — | 5141.79 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| NASDAQ BUYBACK ACHIEVRS IDX TR DRBTR | 26450.34 USD — |
-1.49
|
— — | 26390.25 USD — | 26799.89 USD — | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3029.88 USD — |
-1.7
|
— — | 3022.18 USD — | 3081.11 USD — | — - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ 100 Pre Market Indicator QMI | 18108.85 USD — |
-1.09
|
— — | 18108.6 USD — | 18246.69 USD — | 110 - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 3709.39 USD — |
-1.7
|
— — | 3699.96 USD — | 3772.1 USD — | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 3692.95 USD — |
-1.5
|
— — | 3681.91 USD — | 3747.46 USD — | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| NASDAQ Internet QNET | 1209.92 USD — |
-1.78
|
— — | 1206.23 USD — | 1224.66 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 1728.78 USD — |
-2.42
|
— — | 1723.26 USD — | 1753.72 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 67.7 USD — |
+0.28
|
— — | 67.51 USD — | 67.85 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1372.16 USD — |
-1.32
|
— — | 1369.03 USD — | 1386.7 USD — | — - | — — |
| VANGUARD BD IDX FD BND | 71.2 USD — |
+0.41
|
— — | 71.19 USD — | 71.35 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 23.9 USD — |
-2.41
|
— — | 23.87 USD — | 24.4 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NASDAQ US Large Cap Index NQUSL | 3871.53 USD — |
-1.45
|
— — | 3859.89 USD — | 3926.36 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| Nations SkewDex SDEX | 54.93 USD — |
+4.87
|
— — | 54.54 USD — | 57.46 USD — | — - | — — |
| NASDAQ Transportation TRAN | 7007.81 USD — |
-1.04
|
— — | 6970.27 USD — | 7021.32 USD — | 51 - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 4953.74 USD — |
-1.44
|
— — | 4938.85 USD — | 5023.9 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1466.48 USD — |
-0.75
|
— — | 1465.82 USD — | 1466.96 USD — | — - | — — |
| NASDAQ Q 50 NXTQ | 720.67 USD — |
-2.39
|
— — | 718.98 USD — | 731.27 USD — | 72 - | — — |
| NASDAQ US Mid Cap Index NQUSM | 2906.8 USD — |
-1.71
|
— — | 2899.48 USD — | 2956.22 USD — | — - | — — |
| Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 438.18 USD — |
-1.66
|
— — | 436.93 USD — | 442.14 USD — | — - | — — |
| NASDAQ US Mid Cap TR Index NQUSMT | 3560.91 USD — |
-1.7
|
— — | 3551.95 USD — | 3621.44 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1701.75 GBP 2176.42 USD |
+0.29
|
— — | 1699.58 GBP 2173.66 USD | 1702.79 GBP 2177.76 USD | — - | — — |
| NASDAQ 100 Ex Tech Total Return NXTR | 6016.46 USD — |
-1.48
|
— — | 6002.67 USD — | 6074.29 USD — | 14 - | — — |
| Nasdaq Factor Family US Momentu NQFFUSM | 2272.67 USD — |
-2.3
|
— — | 2263.22 USD — | 2308.1 USD — | — - | — — |
| NASDAQ AlphaDEX United Kingdom NQDXGBN | 1207.51 USD — |
-0.23
|
— — | 1207.13 USD — | 1207.9 USD — | 91 - | — — |
| NASDAQ US Multi-Asset Diversifi NQMAUSN | 1094.88 USD — |
-0.66
|
— — | 1093.53 USD — | 1103.98 USD — | — - | — — |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 2541.54 USD — |
-1.89
|
— — | 2531.95 USD — | 2572.66 USD — | 980 - | — — |
| Nasdaq Factor Family US Quality NQFFUSQ | 2145.39 USD — |
-0.99
|
— — | 2136.68 USD — | 2158.03 USD — | — - | — — |
| NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| Nasdaq Victory Dividend Acceler NQVDIV | 1908.94 USD — |
-1.26
|
— — | 1904.32 USD — | 1926.06 USD — | — - | — — |
| Settle - Australian WCO AJW | 71.75 USD — |
0
|
— — | 71.46 USD — | 71.46 USD — | 1 - | — — |
| Nasdaq Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| Nasdaq Victory Dividend Acceler NQVDIVDVP | 13.3 USD — |
0
|
— — | 13.3 USD — | 13.3 USD — | — - | — — |
| NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| Nasdaq Victory US Multi-Factor NQVMVUS | 1746.03 USD — |
-0.97
|
— — | 1742.72 USD — | 1763.14 USD — | — - | — — |
| NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| The NASDAQ Emerging Markets Ind NQEM | 1121.59 USD — |
-1.96
|
— — | 1121.11 USD — | 1124.37 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1207.09 USD — |
-0.68
|
— — | 1207.09 USD — | 1207.09 USD — | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1806.32 USD — |
-1.67
|
— — | 1802.5 USD — | 1837.36 USD — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| Canadian Dollars WCO XDC | 72.58 USD — |
-0.63
|
— — | 72.52 USD — | 72.77 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| Settle - New Zealand WCO JQL | 67.97 USD — |
0
|
— — | 67.82 USD — | 67.82 USD — | 1 - | — — |