結果ページ6 国：米国 取引所：Nasdaq GIDS インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Construction and Materials EU N5010EURPI | 2543.24 EUR 2780.11 USD |
-0.19
|
— — | 2501.3 EUR 2734.26 USD | 2556.3 EUR 2794.38 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDIP | 834.45 SEK 81.45 USD |
-0.11
|
— — | 828.66 SEK 80.89 USD | 835.82 SEK 81.59 USD | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1276.59 USD — |
+1.92
|
— — | 1250.44 USD — | 1278.94 USD — | 40 - | — — |
| N Consumer Products and Service N4020EURGI | 3127.2 EUR 3418.46 USD |
-0.64
|
— — | 3077.41 EUR 3364.03 USD | 3139.9 EUR 3432.34 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 816.56 SEK 79.71 USD |
-0.07
|
— — | 810.88 SEK 79.15 USD | 818.22 SEK 79.87 USD | — - | — — |
| ISE Clean Edge Water Index HHO | 398.34 USD — |
+1.41
|
— — | 391.79 USD — | 399.15 USD — | 37 - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| OMX Copenhagen NI Index OMXCNI | 1980.15 DKK 290.33 USD |
-0.16
|
— — | 1956.78 DKK 286.91 USD | 1986.89 DKK 291.32 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 2069.09 EUR 2261.8 USD |
-0.64
|
— — | 2036.15 EUR 2225.79 USD | 2077.5 EUR 2270.98 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMOP | 857.77 SEK 83.73 USD |
-0.26
|
— — | 849.82 SEK 82.95 USD | 862.5 SEK 84.19 USD | — - | — — |
| KBW Nasdaq Bank Index BKX | 117.39 USD — |
+2.33
|
— — | 114.17 USD — | 117.55 USD — | 1 - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX CEA Smartphone QFON | 795.52 USD — |
+0.87
|
— — | 785.65 USD — | 796.82 USD — | 56 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1123.71 EUR 1228.37 USD |
-1.43
|
— — | 1123.11 EUR 1227.71 USD | 1136.75 EUR 1242.62 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 909.2 SEK 88.75 USD |
-0.18
|
— — | 902.39 SEK 88.08 USD | 911.25 SEK 88.95 USD | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| N Energy EUR GI N60EURGI | 2369.41 EUR 2590.09 USD |
-0.89
|
— — | 2357.38 EUR 2576.93 USD | 2380.59 EUR 2602.31 USD | — - | — — |
| NASDAQ Nordea SmartBeta Volatil NQNDVOP | 970.52 SEK 94.73 USD |
+0.12
|
— — | 963.95 SEK 94.09 USD | 971.84 SEK 94.86 USD | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 1874.43 EUR 2049.01 USD |
-0.89
|
— — | 1864.92 EUR 2038.61 USD | 1883.28 EUR 2058.68 USD | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1175.08 USD — |
-0.13
|
— — | 1169.33 USD — | 1175.93 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 5986.61 EUR 6544.17 USD |
+0.37
|
— — | 5896.94 EUR 6446.16 USD | 5992.27 EUR 6550.36 USD | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1154.47 USD — |
+0.38
|
— — | 1145.69 USD — | 1154.55 USD — | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| N Financial Services EUR PI N3020PI | 3993.54 EUR 4365.48 USD |
+0.37
|
— — | 3933.72 EUR 4300.09 USD | 3997.31 EUR 4369.6 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 1838.82 USD — |
+2.24
|
— — | 1800.21 USD — | 1843.44 USD — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| N Financials EUR GI N30EURGI | 4924.18 EUR 5382.8 USD |
+0.14
|
— — | 4878.91 EUR 5333.31 USD | 4932.27 EUR 5391.64 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1555.78 USD — |
+2.21
|
— — | 1523.82 USD — | 1559.97 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1094.02 EUR 1195.91 USD |
+0.69
|
— — | 1080.61 EUR 1181.25 USD | 1100.9 EUR 1203.43 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 2740.86 EUR 2996.13 USD |
-0.11
|
— — | 2715.6 EUR 2968.52 USD | 2745.38 EUR 3001.07 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1495.76 USD — |
+1.64
|
— — | 1470.63 USD — | 1499.81 USD — | — - | — — |
| NASDAQ DM Asia Index NQDMASIAN | 2125.58 USD — |
+0.16
|
— — | 2118.46 USD — | 2135.76 USD — | — - | — — |
| NASDAQ 100 Technology Sector To NTTR | 11546.65 USD — |
+4.37
|
— — | 11213.71 USD — | 11587.4 USD — | 41 - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2195.12 EUR 2399.57 USD |
-1.21
|
— — | 2182.15 EUR 2385.38 USD | 2204.8 EUR 2410.14 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3389.55 EUR 3705.23 USD |
-0.99
|
— — | 3385.8 EUR 3701.14 USD | 3434.56 EUR 3754.44 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1274.5 USD — |
+1.38
|
— — | 1256.02 USD — | 1276.68 USD — | — - | — — |
| NASDAQ Global BuyBack Achievers DRBG | 2221.49 USD — |
+0.69
|
— — | 2191.95 USD — | 2224.66 USD — | 397 - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 1804.96 EUR 1973.07 USD |
+1.07
|
— — | 1772.49 EUR 1937.57 USD | 1808.86 EUR 1977.33 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2509.77 EUR 2743.52 USD |
-1.01
|
— — | 2507 EUR 2740.49 USD | 2543.11 EUR 2779.96 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2560.53 USD — |
+1.83
|
— — | 2514.66 USD — | 2565.73 USD — | — - | — — |
| NASDAQ US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| NASDAQ 100 After Hours Indicato QIV | 18671.66 USD — |
-0.12
|
— — | 18661 USD — | 18778.9 USD — | 110 - | — — |
| OMX Helsinki Energy PI HX60PI | 2239.04 EUR 2447.57 USD |
+0.9
|
— — | 2217.95 EUR 2424.52 USD | 2261.24 EUR 2471.84 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 5702.59 EUR 6233.7 USD |
+0.44
|
— — | 5585.22 EUR 6105.4 USD | 5724.34 EUR 6257.48 USD | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4237.95 USD — |
+1.82
|
— — | 4161.67 USD — | 4250.75 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 887.39 EUR 970.04 USD |
-6.73
|
— — | 886.84 EUR 969.44 USD | 952.76 EUR 1041.5 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4470.21 EUR 4886.54 USD |
+0.44
|
— — | 4378.2 EUR 4785.96 USD | 4487.26 EUR 4905.18 USD | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 5512.48 USD — |
+1.82
|
— — | 5413.26 USD — | 5529.12 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| NASDAQ BUYBACK ACHIEVRS IDX TR DRBTR | 28144.89 USD — |
+1.59
|
— — | 27591.71 USD — | 28225.79 USD — | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2615.72 EUR 2859.34 USD |
-6.99
|
— — | 2580.61 EUR 2820.96 USD | 2728.95 EUR 2983.11 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4259.62 EUR 4656.34 USD |
+0.69
|
— — | 4182.04 EUR 4571.53 USD | 4265.38 EUR 4662.64 USD | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3114.13 USD — |
+1.75
|
— — | 3057.59 USD — | 3121.92 USD — | — - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 4671.4 USD — | 4671.4 USD — | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ 100 Pre Market Indicator QMI | 18769.76 USD — |
+0.41
|
— — | 18690.3 USD — | 18769.8 USD — | 110 - | — — |
| OMX Helsinki Utilities PI HX65PI | 676.56 EUR 739.58 USD |
+0.34
|
— — | 672.34 EUR 734.95 USD | 682.18 EUR 745.71 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2735.25 EUR 2990 USD |
+0.68
|
— — | 2685.43 EUR 2935.54 USD | 2738.95 EUR 2994.05 USD | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 3870.72 USD — |
+1.75
|
— — | 3800.42 USD — | 3880.37 USD — | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2323.53 EUR 2539.93 USD |
+5
|
— — | 2260.36 EUR 2470.88 USD | 2337.24 EUR 2554.92 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4098.57 EUR 4480.29 USD |
+0.61
|
— — | 4025.34 EUR 4400.24 USD | 4106.3 EUR 4488.74 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 3930.14 USD — |
+1.81
|
— — | 3859.38 USD — | 3941.52 USD — | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| NASDAQ Internet QNET | 1343.91 USD — |
+2.65
|
— — | 1311.57 USD — | 1349.27 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 220.47 EUR 241.01 USD |
+0.58
|
— — | 217.03 EUR 237.24 USD | 221.43 EUR 242.05 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2687.01 EUR 2937.26 USD |
+0.55
|
— — | 2638.97 EUR 2884.75 USD | 2692.08 EUR 2942.8 USD | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 2031.66 USD — |
+3.32
|
— — | 1971.23 USD — | 2039.46 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 68.94 USD — |
+0.47
|
— — | 68.62 USD — | 68.96 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1737.83 EUR 1899.69 USD |
+0.07
|
— — | 1725.9 EUR 1886.64 USD | 1745.81 EUR 1908.41 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5094.48 EUR 5568.95 USD |
+0.22
|
— — | 5065.78 EUR 5537.58 USD | 5117.02 EUR 5593.59 USD | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1462.5 USD — |
+0.65
|
— — | 1445.1 USD — | 1466.98 USD — | — - | — — |
| VANGUARD BD IDX FD BND | 72.85 USD — |
+0.53
|
— — | 72.69 USD — | 72.86 USD — | — - | — — |