国：米国 取引所：Nasdaq GIDS インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 20630.66 USD — |
+0.09
|
9.01B USD — | 20495.14 USD — | 20655.39 USD — | 3967 - | 9.01B USD — |
| US100 NDX | 22829.26 USD — |
-0.16
|
1.06B USD — | 22721.79 USD — | 22907.05 USD — | 111 - | 1.06B USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 708.87 USD — |
+0.22
|
— — | 704.43 USD — | 716.62 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 983.98 SEK 96.05 USD |
+0.76
|
— — | 983.98 SEK 96.05 USD | 991.08 SEK 96.74 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 2061.1 EUR 2253.06 USD |
+0.44
|
— — | 2054.53 EUR 2245.87 USD | 2061.18 EUR 2253.15 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4455.48 SEK 434.91 USD |
+1.51
|
— — | — — | — — | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 935.69 USD — |
-0.61
|
— — | 935.44 USD — | 942.22 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3982.23 SEK 388.72 USD |
+1.41
|
— — | 3911.81 SEK 381.84 USD | 3982.23 SEK 388.72 USD | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| OMX Vilnius_GI OMXVGI | 1203.14 EUR 1315.2 USD |
-0.12
|
— — | 1199.77 EUR 1311.51 USD | 1206.89 EUR 1319.29 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2072.64 SEK 202.32 USD |
+2.22
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 54.07 USD — |
+0.09
|
— — | 53.96 USD — | 54.15 USD — | — - | — — |
| NASDAQ Peru Index NQPE | 1102.65 USD — |
-0.47
|
— — | 1100.05 USD — | 1116.24 USD — | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 6284.78 SEK 613.47 USD |
+1.01
|
— — | 6154.21 SEK 600.73 USD | 6289.39 SEK 613.92 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4662.14 USD — |
+0.29
|
— — | 4640.64 USD — | 4689.83 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| Nasdaq Bank BANK | 4577.33 USD — |
+0.58
|
— — | 4541.61 USD — | 4597.56 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 483.95 USD — |
-0.48
|
— — | 481.43 USD — | 487.31 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 834.03 USD — |
+0.95
|
— — | 824.2 USD — | 841.56 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 377.85 SEK 36.88 USD |
+1.11
|
— — | 377.63 SEK 36.86 USD | 385.33 SEK 37.61 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 6068.02 USD — |
-1.85
|
— — | 6028.29 USD — | 6195.83 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| First North Consumer Discretion FN40GI | 628.92 EUR 687.5 USD |
-0.25
|
— — | 601.44 EUR 657.45 USD | 628.32 EUR 686.84 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| First North Consumer Discretion FN40PI | 597.8 EUR 653.48 USD |
-0.25
|
— — | 571.68 EUR 624.92 USD | 597.23 EUR 652.85 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| First North Consumer Staples PI FN45PI | 1057.93 EUR 1156.46 USD |
-0.17
|
— — | 1055.4 EUR 1153.7 USD | 1064 EUR 1163.09 USD | 21 - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 870.86 EUR 951.97 USD |
+1.47
|
— — | 856.85 EUR 936.66 USD | 870.86 EUR 951.97 USD | 46 - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 524.91 USD — |
+1.98
|
— — | 514.44 USD — | 528.22 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 870.88 DKK 127.69 USD |
+1.48
|
— — | 856.91 DKK 125.64 USD | 870.88 DKK 127.69 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1137.84 EUR 1243.82 USD |
-0.53
|
— — | 1135.47 EUR 1241.23 USD | 1151.98 EUR 1259.27 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1707.5 USD — |
+0.87
|
— — | 1682.52 USD — | 1710.72 USD — | — - | — — |
| NASDAQ Philippines NTR Index NQPHN | 1080.46 USD — |
-0.47
|
— — | 1078.2 USD — | 1089.03 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1601.55 EUR 1750.71 USD |
+0.54
|
— — | 1599.22 EUR 1748.17 USD | 1602.2 EUR 1751.42 USD | 6 - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1608.69 ISK 11.83 USD |
0
|
— — | 1608.69 ISK 11.83 USD | 1608.69 ISK 11.83 USD | 6 - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 62.93 USD — |
+1.08
|
— — | 61.33 USD — | 63.2 USD — | 16 - | — — |
| First North Real Estate PI FN35PI | 528.92 EUR 578.18 USD |
+0.54
|
— — | 527.6 EUR 576.73 USD | 532.54 EUR 582.14 USD | 23 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3456.35 USD — |
+0.06
|
— — | 3447.06 USD — | 3468.5 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| New Zealand Dollar Index XDZ | 60.32 USD — |
+0.5
|
— — | 59.96 USD — | 60.38 USD — | 1 - | — — |
| First North Sweden SEK PI FNSESEKPI | 2098.09 SEK 204.8 USD |
-0.41
|
— — | 2096.83 SEK 204.68 USD | 2109 SEK 205.86 USD | 416 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2982.3 USD — |
+0.05
|
— — | 2974.28 USD — | 2992.78 USD — | 228 - | — — |
| Swiss Franc Index XDS | 125.5 USD — |
-0.31
|
— — | 125.17 USD — | 125.75 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| First North Telecommunications FN15GI | 1178.98 EUR 1288.79 USD |
-4.7
|
— — | 1175.25 EUR 1284.71 USD | 1209.7 EUR 1322.36 USD | 15 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1435.63 USD — |
+1.32
|
— — | 1416.97 USD — | 1444.99 USD — | 18 - | — — |
| NASDAQ Portugal Index NQPT | 1208.8 USD — |
-1.27
|
— — | 1208.09 USD — | 1216.45 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 1101.38 EUR 1203.95 USD |
-4.7
|
— — | 1097.89 EUR 1200.14 USD | 1130.07 EUR 1235.32 USD | 15 - | — — |
| Nasdaq Industrial INDS | 12109.66 USD — |
+0.28
|
— — | 12037.75 USD — | 12129.29 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1715.34 USD — |
-0.34
|
— — | 1715.25 USD — | 1719.17 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1294.87 EUR 1415.47 USD |
+0.03
|
— — | 1294.78 EUR 1415.37 USD | 1302.67 EUR 1424 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1767.71 USD — |
+0.69
|
— — | 1765.43 USD — | 1789.18 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Index XDE | 117.01 USD — |
-0.16
|
— — | 116.63 USD — | 117.17 USD — | 1 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1167.7 EUR 1276.46 USD |
+0.21
|
— — | 1167.65 EUR 1276.4 USD | 1176.92 EUR 1286.53 USD | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| N Personal Care, Drug and Groce N4520PI | 982.92 EUR 1074.46 USD |
+0.21
|
— — | 982.88 EUR 1074.42 USD | 990.68 EUR 1082.95 USD | — - | — — |
| NASDAQ Sweden Mid Cap Index NQSEMC | 2099.1 USD — |
+0.36
|
— — | 2098.84 USD — | 2116.29 USD — | — - | — — |
| Japanese Yen Index XDN | 68.39 USD — |
+0.09
|
— — | 68.13 USD — | 68.41 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Index XDB | 135.82 USD — |
-0.03
|
— — | 135.33 USD — | 135.87 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1254.82 USD — |
+0.36
|
— — | 1237.08 USD — | 1260.96 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1423.14 USD — |
+1.07
|
— — | 1405.11 USD — | 1432.99 USD — | 55 - | — — |
| Australian Dollar Index XDA | 65.86 USD — |
+0.81
|
— — | 65.41 USD — | 65.93 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1917.02 USD — |
+0.4
|
— — | 1908.35 USD — | 1923.91 USD — | — - | — — |