Pagina dei risultati 8 per Le migliori criptovalute TON monete meme per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria TON monete meme
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3739 Radiant  RXD $0.00003134
₿0.0000000011
0.71 $478.12K
₿18.58
$0.00003246
₿0.
$0.00002797
₿0.
$2.84K
₿0
$478.12K
₿18.58
$478.12K
₿18.58
Previsione del prezzo di Radiant(rxd)
3769 DeFi  DEFI $0.00011
₿0.0000000026
-1.34 $461.67K
₿9.52
$0.0001113
₿0.
$0.0001093
₿0.
$134.55K
₿0
$461.67K
₿9.52
$461.67K
₿9.52
Previsione del prezzo di DeFi(defi)
3796 TON FISH MEMECOIN  FISH $0.000000001503
₿0.000000000000036
-1.08 $452.09K
₿10.88
$0.000000001523
₿0.
$0.000000001476
₿0.
$325.86
₿0
$614.16K
₿14.78
$452.09K
₿10.88
Previsione del prezzo di TON FISH MEMECOIN(fish)
3827 TomoChain  VIC $0.003456
₿0.00000060
-8.55 $444.09K
₿77.01
$0.003786
₿0.
$0.003036
₿0.
$136.83K
₿0
$725.91K
₿127.05
$444.09K
₿77.01
Previsione del prezzo di TomoChain(vic)
3843 FIO Protocol  FIO $0.0004716
₿0.0000000047
-0.73 $436.67K
₿4.45
$0.0005701
₿0.
$0.0004462
₿0.
$2.3K
₿0
$471.67K
₿4.8
$436.67K
₿4.45
Previsione del prezzo di FIO Protocol(fio)
3844 Guacamole  GUAC $0.000000004442
₿0.000000000000073
0.01 $436.61K
₿7.21
$0.000000004469
₿0.
$0.000000004396
₿0.
$1.62K
₿0
$436.61K
₿7.21
$436.61K
₿7.21
Previsione del prezzo di Guacamole(guac)
3858 Solanium  SLIM $0.004291
₿0.000000077
-2.42 $429.2K
₿7.77
$0.00444
₿0.
$0.004254
₿0.
$130.93
₿0
$429.2K
₿7.77
$429.2K
₿7.77
Previsione del prezzo di Solanium(slim)
3862 Make TON Great Again  MTONGA $0.004278
₿0.000000076
2.64 $427.94K
₿7.67
$0.004287
₿0.
$0.004115
₿0.
$1.74K
₿0
$427.94K
₿7.67
$427.94K
₿7.67
Previsione del prezzo di Make TON Great Again(mtonga)
3864 Keep3rV1  KP3R $0.8833
₿0.000013
-3.12 $427.57K
₿6.55
$0.9248
₿0.
$0.8735
₿0.
$165.65
₿0
$427.57K
₿6.55
$427.57K
₿6.55
Previsione del prezzo di Keep3rV1(kp3r)
3871 NikolAI  NIKO $0.0004262
₿0.000000017
-8.12 $426.31K
₿17.57
$0.0005163
₿0.
$0.0004185
₿0.
$915.09
₿0
$426.31K
₿17.57
$426.31K
₿17.57
Previsione del prezzo di NikolAI(niko)
3910 Nexera  NXRA $0.0003287
₿0.000000023
0.36 $409.61K
₿29.66
$0.0003427
₿0.
$0.0003241
₿0.
$222.4
₿0
$442.77K
₿32.06
$409.61K
₿29.66
Previsione del prezzo di Nexera(nxra)
3948 BUDDY BEAR  BUDDY $0.03953
-2.94 $395.47K
$0.04081
₿0.
$0.0384
₿0.
$1.51K
₿0
$395.47K
$395.47K
Previsione del prezzo di BUDDY BEAR(buddy)
3972 Paper Plane  PLANE $0.003936
₿0.000000043
-4.07 $385.86K
₿4.27
$0.004119
₿0.
$0.003832
₿0.
$1.15K
₿0
$385.86K
₿4.27
$385.86K
₿4.27
Previsione del prezzo di Paper Plane(plane)
3975 Streamr  DATA $0.0002868
₿0.0000000030
-9.04 $385.11K
₿4.03
$0.0003405
₿0.
$0.0002658
₿0.
$7.89K
₿0
$385.11K
₿4.03
$385.11K
₿4.03
Previsione del prezzo di Streamr(data)
3988 WAGMI Games  WAGMIGAMES $0.0000001842
₿0.0000000000074
-3.30 $379.73K
₿15.65
$0.0000001908
₿0.
$0.0000001821
₿0.
$242.7
₿0
$405.34K
₿16.36
$379.73K
₿15.65
Previsione del prezzo di WAGMI Games(wagmigames)
4008 BUILD  BUILD $0.01544
₿0.00000045
-2.12 $374.93K
₿11.04
$0.01581
₿0.
$0.01531
₿0.
$107.58
₿0
$1.55M
₿45.48
$374.93K
₿11.04
Previsione del prezzo di BUILD(build)
4027 Optimus AI  OPTI $0.003698
₿0.00000012
-7.53 $369.88K
₿12.42
$0.00402
₿0.
$0.003625
₿0.
$134.52
₿0
$369.88K
₿12.42
$369.88K
₿12.42
Previsione del prezzo di Optimus AI(opti)
4043 Acala  ACA $0.0003118
₿0.0000000050
4.04 $363.86K
₿5.9
$0.0003534
₿0.
$0.0002906
₿0.
$18.41K
₿0
$499.01K
₿8.1
$363.86K
₿5.9
Previsione del prezzo di Acala(aca)
4097 Unifi Protocol DAO  UNFI $0.03511
₿0.00000046
-1.77 $351.17K
₿3.69
$0.03589
₿0.
$0.03508
₿0.
$1.74K
₿0
$351.17K
₿4.68
$351.17K
₿3.69
Previsione del prezzo di Unifi Protocol DAO(unfi)
4162 DeRace  ZERC $0.002769
₿0.000000038
-0.01* $332.3K
₿4.63
$0.002786
₿0.
$0.002707
₿0.
$1.05K
₿0
$332.3K
₿4.63
$332.3K
₿4.63
Previsione del prezzo di DeRace(zerc)
4211 NuNet  NTX $0.0003622
₿0.000000028
-4.76 $317.95K
₿24.47
$0.001297
₿0.
$0.0003572
₿0.
$678.09
₿0
$362.23K
₿28.26
$317.95K
₿24.47
Previsione del prezzo di NuNet(ntx)
4243 HAVAH  HVH $0.00003987
₿0.00000000076
-0.24 $308.78K
₿0.74
$0.00004007
₿0.
$0.00003966
₿0.
$49.32K
₿0
$398.71K
₿7.65
$308.78K
₿0.74
Previsione del prezzo di HAVAH(hvh)
4265 e-Radix  EXRD $0.0004606
₿0.000000012
1.59 $301.26K
₿8.76
$0.0004607
₿0.
$0.0004605
₿0.
$521.17
₿0
$301.26K
₿8.76
$301.26K
₿8.76
Previsione del prezzo di e-Radix(exrd)
4285 ISKRA Token  ISK $0.0004596
₿0.000000010
-3.07 $295.15K
₿6.36
$0.0004918
₿0.
$0.0004595
₿0.
$61.35
₿0
$458.22K
₿10.26
$295.15K
₿6.36
Previsione del prezzo di ISKRA Token(isk)
4298 Media Licensing Token  MLT $0.001466
₿0.000000019
34.10 $293.38K
₿2.83
$0.001585
₿0.
$0.001088
₿0.
$47.13
₿0
$293.38K
₿3.87
$293.38K
₿2.83
Previsione del prezzo di Media Licensing Token(mlt)
4351 Planet Token  PLANET $0.0000002823
₿0.0000000000053
-4.57 $282.32K
₿4.53
$0.0000003064
₿0.
$0.0000002749
₿0.
$1.4K
₿0
$282.32K
₿5.32
$282.32K
₿4.53
Previsione del prezzo di Planet Token(planet)
4383 Mobox  MBOX $0.0005027
₿0.000000012
-2.10 $276.66K
₿7.14
$0.0005188
₿0.
$0.0005006
₿0.
$1.24K
₿0
$298.05K
₿7.14
$276.66K
₿7.14
Previsione del prezzo di Mobox(mbox)
4410 Passage  PASG $0.0001956
₿0.0000000055
-5.89 $270.54K
₿7.64
$0.0002276
₿0.
$0.0001958
₿0.
$156.11
₿0
$271.94K
₿7.68
$270.54K
₿7.64
Previsione del prezzo di Passage(pasg)
4411 Hifi Finance  HIFI $0.001925
₿0.000000027
22.03 $270.33K
₿3.78
$0.001925
₿0.
$0.001614
₿0.
$2.36K
₿0
$273.45K
₿3.91
$270.33K
₿3.78
Previsione del prezzo di Hifi Finance(hifi)
4491 GameSwift  GSWIFT $0.00054
₿0.0000000061
2.45 $253.41K
₿2.89
$0.0005448
₿0.
$0.0005256
₿0.
$194.02
₿0
$416.39K
₿4.76
$253.41K
₿2.89
Previsione del prezzo di GameSwift(gswift)
4545 Prisma mkUSD  MKUSD $0.9977
₿0.000015
-0.18 $244.68K
₿3.8
$1
₿0.
$0.9874
₿0.
$1.38K
₿0
$244.68K
₿3.8
$244.68K
₿3.8
Previsione del prezzo di Prisma mkUSD(mkusd)
4548 Mittens  MITTENS $0.0002443
₿0.0000000025
-0.41 $244.39K
₿2.56
$0.0002452
₿0.
$0.0002245
₿0.
$4.55K
₿0
$244.39K
₿2.56
$244.39K
₿2.56
Previsione del prezzo di Mittens(mittens)
4575 PunkCity  PUNK $0.004893
₿0.00000013
0 $239.21K
₿6.64
$0.004906
₿0.
$0.004838
₿0.
$3.42
₿0
$243.57K
₿6.92
$239.21K
₿6.64
Previsione del prezzo di PunkCity(punk)
4597 Solchat  CHAT $0.02632
₿0.00000084
-2.46 $236.76K
₿7.63
$0.02753
₿0.
$0.02596
₿0.
$467.26
₿0
$236.76K
₿7.63
$236.76K
₿7.63
Previsione del prezzo di Solchat(chat)
4614 Affyn  FYN $0.0005092
₿0.000000011
-1.34 $233.26K
₿4.79
$0.0005172
₿0.
$0.0005012
₿0.
$416.96
₿0
$509.3K
₿11.7
$233.26K
₿4.79
Previsione del prezzo di Affyn(fyn)
4627 Catgirl  CATGIRL $0.000000000007
₿0.00000000000000010
1.60 $232.03K
₿3.77
$0.000000000007
₿0.
$0.000000000006
₿0.
$260.78
₿0
$239.26K
₿3.89
$232.03K
₿3.77
Previsione del prezzo di Catgirl(catgirl)
4639 nuco.cloud  NCDT $0.004751
₿0.00000011
-3.82 $230.26K
₿3.93
$0.004973
₿0.
$0.004713
₿0.
$399.7
₿0
$237.56K
₿5.64
$230.26K
₿3.93
Previsione del prezzo di nuco.cloud(ncdt)
4651 IDEX  IDEX $0.0002286
₿0.000000019
1.02 $228.66K
₿19.05
$0.0002649
₿0.
$0.000225
₿0.
$28.04K
₿0
$228.66K
₿19.14
$228.66K
₿19.05
Previsione del prezzo di IDEX(idex)
4655 Crust Network  CRU $0.008545
₿0.00000016
3.42 $228.31K
₿4.51
$0.00857
₿0.
$0.008038
₿0.
$7.5K
₿0
$299.32K
₿5.91
$228.31K
₿4.51
Previsione del prezzo di Crust Network(cru)
4667 LEOX  LEOX $0.004466
₿0.000000066
0 $226.33K
₿3.38
$0.004609
₿0.
$0.004415
₿0.
$61.61
₿0
$226.33K
₿3.38
$226.33K
₿3.38
Previsione del prezzo di LEOX(leox)
4694 Lumerin  LMR $0.0003511
₿0.0000000071
0 $222.09K
₿4.5
$0.0003649
₿0.
$0.000349
₿0.
$8.91
₿0
$351.1K
₿7.11
$222.09K
₿4.5
Previsione del prezzo di Lumerin(lmr)
4708 Kimbo  KIMBO $0.00000317
₿0.000000000031
-4.16 $219.88K
₿2.17
$0.00000334
₿0.
$0.00000314
₿0.
$170.19
₿0
$219.88K
₿2.17
$219.88K
₿2.17
Previsione del prezzo di Kimbo(kimbo)
4745 Merit Circle  MC $0.01807
₿0.00000022
0.34 $215.2K
₿2.62
$0.01814
₿0.
$0.01794
₿0.
$1.22
₿0
$215.2K
₿2.62
$215.2K
₿2.62
Previsione del prezzo di Merit Circle(mc)
4753 Multibit  MUBI $0.0002244
₿0.0000000062
13.61 $213.22K
₿5.91
$0.0002278
₿0.
$0.0001997
₿0.
$3.45K
₿0
$224.44K
₿6.22
$213.22K
₿5.91
Previsione del prezzo di Multibit(mubi)
4781 Evmos  EVMOS $0.0004037
₿0.0000000090
-8.73 $207.02K
₿4.64
$0.0004568
₿0.
$0.0003957
₿0.
$7.5
₿0
$403.79K
₿9.06
$207.02K
₿4.64
Previsione del prezzo di Evmos(evmos)
4790 Celsius Network  CEL $0.005761
₿0.00000016
-2.79 $205.81K
₿6.02
$0.005958
₿0.
$0.005695
₿0.
$120.18
₿0
$205.81K
₿6.02
$205.81K
₿6.02
Previsione del prezzo di Celsius Network(cel)
4839 Polymath  POLY $0.001813
₿0.00000018
-14.23 $199K
₿20.57
$0.002637
₿0.
$0.001698
₿0.
$2.73K
₿0
$1.81M
₿187.39
$199K
₿20.57
Previsione del prezzo di Polymath(poly)
4841 GraphLinq Protocol  GLQ $0.0005924
₿0.000000029
-26.30 $201.45K
₿10.15
$0.0008393
₿0.
$0.0005257
₿0.
$58.84K
₿0
$296.25K
₿14.93
$201.45K
₿10.15
Previsione del prezzo di GraphLinq Protocol(glq)
4861 Only1  LIKE $0.0004967
₿0.000000012
-0.44 $196.28K
₿4.9
$0.000502
₿0.
$0.0004888
₿0.
$3.9K
₿0
$248.39K
₿6.2
$196.28K
₿4.9
Previsione del prezzo di Only1(like)
4865 Peng  PENG $0.001959
₿0.000000024
-1.87 $196K
₿2.48
$0.002016
₿0.
$0.001932
₿0.
$20.02
₿0
$196K
₿2.48
$196K
₿2.48
Previsione del prezzo di Peng(peng)
4882 Biswap  BSW $0.0003887
₿0.0000000052
-0.59 $194.01K
₿2.6
$0.0003947
₿0.
$0.0003877
₿0.
$371.6
₿0
$272,165.32Quint
₿3
$194.01K
₿2.6
Previsione del prezzo di Biswap(bsw)
4886 Forgotten Playland  FP $0.00004737
₿0.00000000069
0.14 $193.13K
₿2.83
$0.00004983
₿0.
$0.00004674
₿0.
$84.01
₿0
$377.71K
₿5.54
$193.13K
₿2.83
Previsione del prezzo di Forgotten Playland(fp)
4909 Tony from TON  TONY $0.0001902
₿0.0000000045
1.68 $190.29K
₿4.59
$0.0002209
₿0.
$0.0001875
₿0.
$3.53K
₿0
$190.29K
₿4.59
$190.29K
₿4.59
Previsione del prezzo di Tony from TON(tony)
4954 Neutron  NTRN $0.0005023
₿0.0000000055
-5.28 $185.39K
₿2.04
$0.0005426
₿0.
$0.0004988
₿0.
$418.67
₿0
$3,124,004.79Quint
₿3.41
$185.39K
₿2.04
Previsione del prezzo di Neutron(ntrn)
4976 Stafi  FIS $0.001175
₿0.000000090
5.22 $182.9K
₿14.24
$0.00122
₿0.
$0.001102
₿0.
$15.53K
₿0
$182.9K
₿14.24
$182.9K
₿14.24
Previsione del prezzo di Stafi(fis)
5082 Taraxa  TARA $0.00002792
₿0.0000000000000000050
-4.14 $170.6K
₿0
$0.00002858
₿0.
$0.00002655
₿0.
$55.06K
₿0
$306.47K
₿0
$170.6K
₿0
Previsione del prezzo di Taraxa(tara)
5144 Ethernity Chain  ERN $0.005395
₿0.00000021
-2.45 $161.86K
₿6.31
$0.005568
₿0.
$0.005333
₿0.
$4.21
₿0
$161.86K
₿6.31
$161.86K
₿6.31
Previsione del prezzo di Ethernity Chain(ern)
5148 Ordiswap  ORDS $0.0001614
₿0.0000000017
-0.10 $161.42K
₿1.26
$0.0001622
₿0.
$0.0001609
₿0.
$34.48
₿0
$161.5K
₿1.78
$161.42K
₿1.26
Previsione del prezzo di Ordiswap(ords)
5164 TON Cats Jetton  CATS $0.00002379
₿0.00000000045
-1.57 $158.68K
₿3.06
$0.00002419
₿0.
$0.0000236
₿0.
$1.22
₿0
$158.68K
₿3.06
$158.68K
₿3.06
Previsione del prezzo di TON Cats Jetton(cats)
5198 Stargaze  STARS $0.00005233
₿0.00000000087
-5.14 $153.97K
₿2.58
$0.00005755
₿0.
$0.00005093
₿0.
$450.72
₿0
$156.31K
₿2.62
$153.97K
₿2.58
Previsione del prezzo di Stargaze(stars)
5253 Gamium  GMM $0.00000465
₿0.00000000015
0.33 $146.79K
₿7.62
$0.00000476
₿0.
$0.000004619
₿0.
$12.1
₿0
$232.62K
₿7.78
$146.79K
₿7.62
Previsione del prezzo di Gamium(gmm)
5313 DexCheck AI  DCK $0.0001528
₿0.00000000032
7.01 $140.34K
₿0.23
$0.0001537
₿0.
$0.0001428
₿0.
$677.37
₿0
$146.81K
₿0.31
$140.34K
₿0.23
Previsione del prezzo di DexCheck AI(dck)
5404 Alpaca Finance  ALPACA $0.0007057
₿0.0000000073
-1.59 $131.59K
₿1.12
$0.0007243
₿0.
$0.0007024
₿0.
$231.41
₿0
$131.59K
₿1.12
$131.59K
₿1.12
Previsione del prezzo di Alpaca Finance(alpaca)
5416 BakeryToken  BAKE $0.0004515
₿0.000000011
0.41 $130.37K
₿3.43
$0.0005501
₿0.
$0.0004464
₿0.
$4.83K
₿0
$330.35K
₿3.44
$130.37K
₿3.43
Previsione del prezzo di BakeryToken(bake)
5453 Loom Network (NEW)  LOOM $0.0001021
₿0.0000000012
0.49 $126.97K
₿1.6
$0.0001021
₿0.
$0.0001016
₿0.
$35.58
₿0
$132.8K
₿1.68
$126.97K
₿1.6
Previsione del prezzo di Loom Network (NEW)(loom)
5478 Dynex  DNX $0.001155
₿0.000000069
-17.72 $124.99K
₿7.52
$0.001502
₿0.
$0.001051
₿0.
$21.55K
₿0
$124.99K
₿7.52
$124.99K
₿7.52
Previsione del prezzo di Dynex(dnx)
5495 Dione  DIONE $0.00001028
₿0.00000000051
0.40 $123.78K
₿6.17
$0.00001046
₿0.
$0.00001025
₿0.
$6.51
₿0
$138.27K
₿6.89
$123.78K
₿6.17
Previsione del prezzo di Dione(dione)
5497 Bostrom  BOOT $0.000000000257
₿0.0000000000000038
-2.56 $123.61K
₿1.84
$0.000000000276
₿0.
$0.00000000025
₿0.
$26
₿0
$123.61K
₿1.84
$123.61K
₿1.84
Previsione del prezzo di Bostrom(boot)
5518 Seedify.fund  SFUND $0.001463
₿0.000000056
-2.59 $121.49K
₿4.69
$0.001529
₿0.
$0.001457
₿0.
$488.9
₿0
$146.38K
₿5.64
$121.49K
₿4.69
Previsione del prezzo di Seedify.fund(sfund)
5539 Sidus  SIDUS $0.000006319
₿0.000000000035
36.45 $119.25K
₿0.39
$0.00000633
₿0.
$0.000004519
₿0.
$18.57
₿0
$119.25K
₿0.67
$119.25K
₿0.39
Previsione del prezzo di Sidus(sidus)
5675 COFFEE  COFE $0.00001345
₿0.00000000034
0 $107.65K
₿2.73
$0.00001397
₿0.
$0.00001332
₿0.
$60.18
₿0
$107.65K
₿2.73
$107.65K
₿2.73
Previsione del prezzo di COFFEE(cofe)
5705 Rally  RLY $0.00001747
₿0.00000000049
-3.91 $105.65K
₿2.49
$0.00001817
₿0.
$0.00001739
₿0.
$30.06
₿0
$261.98K
₿7.46
$105.65K
₿2.49
Previsione del prezzo di Rally(rly)
5709 Huebel Bolt  BOLT $0.01755
₿0.00000040
-0.56 $105.35K
₿2.44
$0.01779
₿0.
$0.01734
₿0.
$62.35
₿0
$105.35K
₿2.44
$105.35K
₿2.44
Previsione del prezzo di Huebel Bolt(bolt)
5717 Archway  ARCH $0.0003615
₿0.0000000074
-2.53 $105.01K
₿2.17
$0.0003926
₿0.
$0.000355
₿0.
$7.07
₿0
$361.54K
₿7.47
$105.01K
₿2.17
Previsione del prezzo di Archway(arch)
5757 Sommelier  SOMM $0.0002734
₿0.0000000058
-8.23 $102.5K
₿2.21
$0.0003195
₿0.
$0.000268
₿0.
$49.82
₿0
$136.74K
₿2.94
$102.5K
₿2.21
Previsione del prezzo di Sommelier(somm)
5773 enqAI  ENQAI $0.0001017
₿0.0000000033
-9.57 $101.76K
₿3.31
$0.0001125
₿0.
$0.0001005
₿0.
$877.77
₿0
$101.76K
₿3.34
$101.76K
₿3.31
Previsione del prezzo di enqAI(enqai)
5813 Data Lake  LAKE $0.00005996
₿0.0000000015
-6.35 $99.81K
₿2.6
$0.00006412
₿0.
$0.00005928
₿0.
$342.57
₿0
$149.92K
₿3.91
$99.81K
₿2.6
Previsione del prezzo di Data Lake(lake)
5838 XANA  XETA $0.00001997
₿0.00000000036
-0.53 $98.43K
₿1.78
$0.00002006
₿0.
$0.00001995
₿0.
$1.4
₿0
$98.43K
₿1.78
$98.43K
₿1.78
Previsione del prezzo di XANA(xeta)
5847 dForce Token  DF $0.00009799
₿0.0000000050
-3.29 $97.98K
₿5.03
$0.0001014
₿0.
$0.00009543
₿0.
$96.6
₿0
$97.98K
₿5.03
$97.98K
₿5.03
Previsione del prezzo di dForce Token(df)
5875 BarnBridge  BOND $0.009636
₿0.00000034
0.59 $96.36K
₿3.49
$0.009636
₿0.
$0.009578
₿0.
$5.71
₿0
$96.36K
₿3.49
$96.36K
₿3.49
Previsione del prezzo di BarnBridge(bond)
5879 Chronobank  TIME $0.1354
₿0.0000036
0 $96.18K
₿2.57
$0.1354
₿0.
$0.09102
₿0.
$71.6
₿0
$96.18K
₿2.57
$96.18K
₿2.57
Previsione del prezzo di Chronobank(time)
5909 PAID Network  PAID $0.00016
₿0.0000000016
0 $94.4K
₿0.99
$0.0001645
₿0.
$0.0001593
₿0.
$59.65
₿0
$94.4K
₿0.99
$94.4K
₿0.99
Previsione del prezzo di PAID Network(paid)
5936 Raini Studios Token  RST $0.0001644
₿0.0000000018
0 $92.95K
₿1.07
$0.0001795
₿0.
$0.0001589
₿0.
$174.91
₿0
$151.23K
₿1.74
$92.95K
₿1.07
Previsione del prezzo di Raini Studios Token(rst)
5948 Strike  STRIKE $0.01619
₿0.00000030
0.31 $92.1K
₿1.76
$0.01622
₿0.
$0.01607
₿0.
$1.78
₿0
$105.94K
₿2.03
$92.1K
₿1.76
Previsione del prezzo di Strike(strike)
5966 Inspect  INSP $0.00009121
₿0.00000000098
1.41 $91.16K
₿0.79
$0.00009124
₿0.
$0.00008935
₿0.
$18.86
₿0
$91.21K
₿0.99
$91.16K
₿0.79
Previsione del prezzo di Inspect(insp)
5982 Durovs Dog  PYONYA $0.00009812
₿0.0000000023
-4.37 $90.64K
₿2.2
$0.0001051
₿0.
$0.00009616
₿0.
$485.62
₿0
$90.64K
₿2.2
$90.64K
₿2.2
Previsione del prezzo di Durovs Dog(pyonya)
5987 Voyager Token  VGX $0.00009891
₿0.0000000011
0 $90.42K
₿1.06
$0.00009893
₿0.
$0.00009891
₿0.
$6.43
₿0
$90.69K
₿1.06
$90.42K
₿1.06
Previsione del prezzo di Voyager Token(vgx)
6053 FPI Bank  FPIBANK $0.0001328
₿0.0000000037
0.54 $86.11K
₿2.4
$0.0001359
₿0.
$0.0001307
₿0.
$14.42
₿0
$128.25K
₿3.58
$86.11K
₿2.4
Previsione del prezzo di FPI Bank(fpibank)
6056 Ton Cat  TCAT $0.0001348
₿0.0000000021
-3.62 $85.93K
₿1.39
$0.0001401
₿0.
$0.0001332
₿0.
$141.67
₿0
$85.93K
₿1.39
$85.93K
₿1.39
Previsione del prezzo di Ton Cat(tcat)
6083 TONSKI  TONSKI $0.0008437
₿0.000000014
-2.42 $84.4K
₿1.41
$0.0008663
₿0.
$0.0008337
₿0.
$404.44
₿0
$84.4K
₿1.41
$84.4K
₿1.41
Previsione del prezzo di TONSKI(tonski)
6202 Gramming  GRAMMING $0.00007836
₿0.0000000037
-2.15 $78.4K
₿3.72
$0.0000848
₿0.
$0.00007639
₿0.
$935.49
₿0
$78.4K
₿3.72
$78.4K
₿3.72
Previsione del prezzo di Gramming(gramming)
6227 DuckCoin  DUCK $0.00007715
₿0.0000000016
-1.92 $77.17K
₿1.67
$0.0000788
₿0.
$0.00007626
₿0.
$2.06
₿0
$77.17K
₿1.67
$77.17K
₿1.67
Previsione del prezzo di DuckCoin(duck)
6272 Silly Dragon  SILLY $0.00007459
₿0.0000000012
-5.35 $74.62K
₿1.25
$0.00007935
₿0.
$0.0000731
₿0.
$516.01
₿0
$74.62K
₿1.25
$74.62K
₿1.25
Previsione del prezzo di Silly Dragon(silly)
6279 LooksRare  LOOKS $0.00007487
₿0.0000000030
-23.32 $74.33K
₿3.03
$0.00009736
₿0.
$0.00007401
₿0.
$114.26
₿0
$74.33K
₿3.03
$74.33K
₿3.03
Previsione del prezzo di LooksRare(looks)
6281 @BTC25  @BTC25 $0.000000000176
₿0.0000000000000031
-1.51 $74.28K
₿1.33
$0.00000000018
₿0.
$0.00000000017
₿0.
$15.61
₿0
$74.28K
₿1.33
$74.28K
₿1.33
Previsione del prezzo di @BTC25(@btc25)
6293 Gentleman  MAN $0.00007349
₿0.0000000014
7.51 $73.49K
₿1.48
$0.00007386
₿0.
$0.0000683
₿0.
$6.61
₿0
$73.49K
₿1.48
$73.49K
₿1.48
Previsione del prezzo di Gentleman(man)
6330 Rosecoin  ROSE $0.07202
₿0.0000012
-0.71 $72.03K
₿1.29
$0.07265
₿0.
$0.07197
₿0.
$311.71
₿0
$72.03K
₿1.29
$72.03K
₿1.29
Previsione del prezzo di Rosecoin(rose)
6427 The Resistance Cat  $RECA $0.006827
₿0.00000011
6.15 $67.22K
₿1.09
$0.006957
₿0.
$0.006167
₿0.
$230.9
₿0
$68.15K
₿1.1
$67.22K
₿1.09
Previsione del prezzo di The Resistance Cat($reca)
6438 Honeyland  HXD $0.0001116
₿0.0000000013
-0.63 $66.84K
₿0.7
$0.0001123
₿0.
$0.0001115
₿0.
$2.71
₿0
$86.45K
₿1.01
$66.84K
₿0.7
Previsione del prezzo di Honeyland(hxd)
6440 Taboo  TABOO $0.000006829
₿0.00000000014
0 $66.81K
₿1.45
$0.000007009
₿0.
$0.0000068
₿0.
$4.3
₿0
$66.81K
₿1.45
$66.81K
₿1.45
Previsione del prezzo di Taboo(taboo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

TON monete meme (1169)
Filtri avanzati
TON monete meme (1169)
-
-
-
-
-
$2.77T
Capitalizzazione totale
$80.6T
Volume totale
BTC 59.27%   •   ETH 10.75%
Prevalenza di BTC
Select currency