Pagina dei risultati 2 per Le migliori criptovalute TON monete meme per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria TON monete meme

TON monete meme (1162)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
171	Starknet STRK	$0.02965 ₿0.00000049	1.67	$193.38M ₿3.23K	$0.02986 ₿0.00000049	$0.02835 ₿0.00000047	$16.91M ₿281.34	$296.67M ₿4.96K	$193.38M ₿3.23K
175	The Graph GRT	$0.01765 ₿0.00000029	-1.50	$190.65M ₿3.18K	$0.01835 ₿0.00000030	$0.01754 ₿0.00000029	$13.29M ₿215.93	$190.66M ₿3.18K	$190.65M ₿3.18K
176	Akash Network AKT	$0.6513 ₿0.000010	-1.85	$190.24M ₿3.17K	$0.6827 ₿0.000011	$0.6502 ₿0.000010	$3.69M ₿61.36	$192.29M ₿3.21K	$190.24M ₿3.17K
178	Chiliz CHZ	$0.01771 ₿0.00000029	-3.06	$184.92M ₿3.08K	$0.01827 ₿0.00000030	$0.01754 ₿0.00000029	$24.5M ₿411.17	$184.92M ₿3.08K	$184.92M ₿3.08K
182	crvUSD CRVUSD	$0.9987 ₿0.000016	0.03	$172.13M ₿2.87K	$0.9989 ₿0.000016	$0.998 ₿0.000016	$7.08M ₿128.03	$172.13M ₿2.87K	$172.13M ₿2.87K
183	Ethereum Name Service ENS	$4.12 ₿0.000068	-3.62	$168.68M ₿2.82K	$4.34 ₿0.000071	$4.12 ₿0.000068	$9.55M ₿159.09	$412.26M ₿6.88K	$168.68M ₿2.82K
184	IOTA IOTA	$0.03729 ₿0.00000062	-3.40	$168.32M ₿2.82K	$0.03919 ₿0.00000064	$0.03726 ₿0.00000062	$5.47M ₿91.92	$183.54M ₿3.07K	$168.32M ₿2.82K
185	Axie Infinity AXS	$0.9678 ₿0.000016	-2.70	$168.3M ₿2.81K	$0.9962 ₿0.000016	$0.961 ₿0.000015	$14.76M ₿246.68	$261.32M ₿4.36K	$168.3M ₿2.81K
188	dogwifhat WIF	$0.1656 ₿0.0000027	3.04	$165.43M ₿2.76K	$0.1827 ₿0.0000030	$0.1605 ₿0.0000026	$86.49M ₿1.45K	$165.43M ₿2.76K	$165.43M ₿2.76K
189	Raydium RAY	$0.6083 ₿0.000010	-1.78	$163.92M ₿2.74K	$0.6322 ₿0.000010	$0.6068 ₿0.000010	$9.97M ₿139.13	$337.81M ₿5.64K	$163.92M ₿2.74K
192	SwissBorg BORG	$0.1638 ₿0.0000027	0.18	$160.82M ₿2.68K	$0.166 ₿0.0000027	$0.1597 ₿0.0000026	$145.94K ₿2.44	$160.82M ₿2.68K	$160.82M ₿2.68K
194	Ultima ULTIMA	$1,871.86 ₿0.031	-4.89	$158.54M ₿2.65K	$1,968.14 ₿0.032	$1,871.74 ₿0.031	$10.3M ₿170.22	$187.16M ₿3.12K	$158.54M ₿2.65K
196	MX Token MX	$1.69 ₿0.000028	-0.09	$155.6M ₿2.6K	$1.7 ₿0.000028	$1.69 ₿0.000027	$2.2M ₿36.69	$693.03M ₿11.56K	$155.6M ₿2.6K
197	Compound Governance Token COMP	$15.74 ₿0.00026	-2.25	$152.21M ₿2.54K	$16.23 ₿0.00026	$15.68 ₿0.00026	$9.49M ₿158.49	$157.43M ₿2.63K	$152.21M ₿2.54K
199	Zano ZANO	$9.7 ₿0.00016	-0.98	$148.85M ₿2.48K	$9.98 ₿0.00016	$9.67 ₿0.00016	$1.47M ₿24.7	$148.86M ₿2.48K	$148.85M ₿2.48K
200	Onyxcoin XCN	$0.003806 ₿0.000000063	-0.91	$146.79M ₿2.45K	$0.003954 ₿0.000000065	$0.00378 ₿0.000000062	$7.37M ₿123.23	$203.26M ₿3.39K	$146.79M ₿2.45K
201	Trust Wallet Token TWT	$0.3516 ₿0.0000058	-0.79	$146.5M ₿2.45K	$0.3603 ₿0.0000059	$0.3488 ₿0.0000058	$5.73M ₿97.04	$351.62M ₿5.87K	$146.5M ₿2.45K
202	BTSE Token BTSE	$0.887 ₿0.000014	-0.09	$143.76M ₿2.4K	$0.8934 ₿0.000014	$0.8722 ₿0.000014	$7.23M ₿119.68	$177.41M ₿2.96K	$143.76M ₿2.4K
204	APEcoin APE	$0.1396 ₿0.0000023	-5.13	$139.68M ₿2.32K	$0.1472 ₿0.0000024	$0.1365 ₿0.0000022	$18.68M ₿313.43	$139.68M ₿2.32K	$139.68M ₿2.32K
208	NEO NEO	$1.91 ₿0.000031	-1.72	$134.59M ₿2.25K	$1.96 ₿0.000032	$1.89 ₿0.000031	$5.79M ₿99.48	$190.82M ₿3.19K	$134.59M ₿2.25K
211	Thorchain RUNE	$0.3934 ₿0.0000065	-1.49	$133.11M ₿2.22K	$0.4024 ₿0.0000066	$0.3917 ₿0.0000065	$18.55M ₿326.53	$139.35M ₿2.32K	$133.11M ₿2.22K
212	Theta Network THETA	$0.1329 ₿0.0000022	0.07	$133.04M ₿2.22K	$0.1343 ₿0.0000022	$0.1298 ₿0.0000021	$5.91M ₿97.84	$133.04M ₿2.22K	$133.04M ₿2.22K
214	dYdX DYDX	$0.1521 ₿0.0000025	-2.80	$128.46M ₿2.15K	$0.1572 ₿0.0000026	$0.1499 ₿0.0000025	$4.48M ₿75.75	$145.85M ₿2.44K	$128.46M ₿2.15K
217	Basic Attention Token BAT	$0.08446 ₿0.0000014	-0.43	$126.3M ₿2.12K	$0.08597 ₿0.0000014	$0.08368 ₿0.0000013	$12.38M ₿207.02	$126.67M ₿2.12K	$126.3M ₿2.12K
218	Decentraland MANA	$0.06415 ₿0.0000010	-2.23	$125.65M ₿2.1K	$0.06599 ₿0.0000011	$0.06361 ₿0.0000010	$7.41M ₿124.51	$140.72M ₿2.35K	$125.65M ₿2.1K
219	The Sandbox SAND	$0.04708 ₿0.00000078	-0.70	$125.63M ₿2.1K	$0.04792 ₿0.00000079	$0.04675 ₿0.00000077	$9.99M ₿168.58	$141.3M ₿2.36K	$125.63M ₿2.1K
221	Ozone Chain OZO	$0.1302 ₿0.0000021	-0.11	$125.18M ₿2.09K	$0.1305 ₿0.0000021	$0.13 ₿0.0000021	$203.21K ₿3.37	$130.27M ₿2.18K	$125.18M ₿2.09K
224	STP Network AWE	$0.06319 ₿0.0000010	-3.21	$122.78M ₿2.04K	$0.06658 ₿0.0000011	$0.05926 ₿0.00000098	$8.07M ₿129.37	$122.78M ₿2.04K	$122.78M ₿2.04K
225	Railgun RAIL	$2.13 ₿0.000035	-1.04	$122.47M ₿2.04K	$2.19 ₿0.000036	$2.12 ₿0.000035	$103.89K ₿1.7	$122.47M ₿2.04K	$122.47M ₿2.04K
226	OriginTrail TRAC	$0.2725 ₿0.0000045	-0.55	$121.9M ₿2.04K	$0.2857 ₿0.0000047	$0.2684 ₿0.0000044	$2.47M ₿41.5	$136.28M ₿2.28K	$121.9M ₿2.04K
227	Arweave AR	$1.85 ₿0.000030	-1.44	$121.45M ₿2.02K	$1.89 ₿0.000031	$1.82 ₿0.000030	$7.54M ₿84.24	$121.45M ₿2.02K	$121.45M ₿2.02K
241	BitMart Token BMX	$0.3261 ₿0.0000053	0.18	$111.34M ₿1.82K	$0.3382 ₿0.0000056	$0.3177 ₿0.0000052	$9.5M ₿155.96	$209.74M ₿3.43K	$111.34M ₿1.82K
244	Gala GALA	$0.002249 ₿0.000000037	-2.50	$108.99M ₿1.82K	$0.002317 ₿0.000000038	$0.002241 ₿0.000000037	$8.46M ₿141.52	$108.99M ₿1.82K	$108.99M ₿1.82K
246	Wemix Token WEMIX	$0.234 ₿0.0000039	0.70	$108.27M ₿1.81K	$0.2346 ₿0.0000039	$0.2315 ₿0.0000038	$763.33K ₿12.76	$129.4M ₿2.16K	$108.27M ₿1.81K
251	SafePal SFP	$0.211 ₿0.0000035	-1.85	$105.55M ₿1.76K	$0.2169 ₿0.0000035	$0.2108 ₿0.0000035	$1.35M ₿22.11	$105.55M ₿1.76K	$105.55M ₿1.76K
253	Immutable IMX	$0.1231 ₿0.0000020	-1.10	$103.76M ₿1.74K	$0.1258 ₿0.0000020	$0.122 ₿0.0000020	$6.62M ₿109.91	$246.33M ₿4.12K	$103.76M ₿1.74K
255	eCash XEC	$0.00000511 ₿0.000000000085	0.89	$102.45M ₿1.71K	$0.000005259 ₿0.000000000087	$0.000005059 ₿0.000000000084	$3.51M ₿58.63	$102.45M ₿1.71K	$102.45M ₿1.71K
259	Convex Finance CVX	$1.09 ₿0.000018	-1.19	$100.49M ₿1.68K	$1.12 ₿0.000018	$1.09 ₿0.000018	$3.04M ₿51.22	$109.56M ₿1.83K	$100.49M ₿1.68K
261	Rollbit Coin RLB	$0.06118 ₿0.0000010	1.80	$100.09M ₿1.67K	$0.06119 ₿0.0000010	$0.0598 ₿0.00000099	$154.75K ₿2.58	$100.09M ₿1.67K	$100.09M ₿1.67K
264	Golem GLM	$0.09984 ₿0.0000016	-1.60	$99.98M ₿1.67K	$0.1159 ₿0.0000019	$0.09702 ₿0.0000016	$23.15M ₿366.39	$99.98M ₿1.67K	$99.98M ₿1.67K
274	1inch 1INCH	$0.06843 ₿0.0000011	-0.82	$96.3M ₿1.61K	$0.07044 ₿0.0000011	$0.06814 ₿0.0000011	$8.82M ₿149.61	$102.77M ₿1.71K	$96.3M ₿1.61K
276	Tokenize Xchange TKX	$1.18 ₿0.000019	-0.14	$94.7M ₿1.58K	$1.2 ₿0.000019	$1.18 ₿0.000019	$1.35K ₿0.02	$118.38M ₿1.98K	$94.7M ₿1.58K
287	CoW Protocol COW	$0.1474 ₿0.0000024	2.14	$85.21M ₿1.42K	$0.1487 ₿0.0000024	$0.1441 ₿0.0000023	$4.93M ₿81.01	$147.42M ₿2.45K	$85.21M ₿1.42K
295	Synthetix Network Token SNX	$0.2378 ₿0.0000039	16.45	$81.86M ₿1.35K	$0.2461 ₿0.0000040	$0.204 ₿0.0000033	$45.26M ₿747.13	$81.96M ₿1.35K	$81.86M ₿1.35K
298	ViciCoin VCNT	$16.37 ₿0.00027	0.07	$79.76M ₿1.33K	$16.41 ₿0.00027	$16.31 ₿0.00026	$61.35K ₿0.75	$163.73M ₿2.73K	$79.76M ₿1.33K
305	Livepeer LPT	$1.54 ₿0.000025	-2.04	$76.58M ₿1.28K	$1.58 ₿0.000026	$1.52 ₿0.000025	$4.94M ₿83.52	$76.58M ₿1.28K	$76.58M ₿1.28K
306	Elrond EGLD	$2.51 ₿0.000041	-3.32	$75.72M ₿1.26K	$2.6 ₿0.000043	$2.5 ₿0.000041	$3.21M ₿53.5	$75.72M ₿1.26K	$75.72M ₿1.26K
308	Arkham ARKM	$0.1147 ₿0.0000019	-3.79	$75.62M ₿1.26K	$0.1213 ₿0.0000020	$0.1147 ₿0.0000019	$4.63M ₿85.67	$114.76M ₿1.92K	$75.62M ₿1.26K
309	Lista USD LISUSD	$0.9965 ₿0.000016	-0.01*	$75.06M ₿1.25K	$0.9968 ₿0.000016	$0.9963 ₿0.000016	$214.73K ₿3.58	$75.06M ₿1.25K	$75.06M ₿1.25K
313	NXM NXM	$43.35 ₿0.00072	-0.34	$74.53M ₿1.24K	$44.16 ₿0.00072	$43.33 ₿0.00072	$0 ₿0	$74.53M ₿1.24K	$74.53M ₿1.24K
314	Reserve Rights Token RSR	$0.001187 ₿0.000000019	-0.74	$74.27M ₿1.24K	$0.001209 ₿0.000000019	$0.00117 ₿0.000000019	$5.15M ₿87.02	$118.73M ₿1.98K	$74.27M ₿1.24K
316	Synapse SYN	$0.3378 ₿0.0000054	-2.37	$74.18M ₿1.19K	$0.3764 ₿0.0000062	$0.278 ₿0.0000046	$78.36M ₿1.26K	$84.66M ₿1.35K	$74.18M ₿1.19K
319	Horizen ZEN	$4.03 ₿0.000067	-2.36	$73.42M ₿1.23K	$4.19 ₿0.000068	$4.03 ₿0.000067	$3.92M ₿65.19	$84.82M ₿1.42K	$73.42M ₿1.23K
323	Qtum QTUM	$0.6759 ₿0.000011	-0.78	$71.8M ₿1.2K	$0.689 ₿0.000011	$0.67 ₿0.000011	$3.94M ₿64.77	$73M ₿1.22K	$71.8M ₿1.2K
328	USDX USDX	$0.6372 ₿0.000010	2.69	$71.07M ₿1.18K	$0.6431 ₿0.000010	$0.6191 ₿0.000010	$4.03K ₿0.07	$71.07M ₿1.18K	$71.07M ₿1.18K
330	Instadapp FLUID	$0.9002 ₿0.000015	1.48	$70.98M ₿1.18K	$0.9374 ₿0.000015	$0.887 ₿0.000014	$2.4M ₿36.5	$90.19M ₿1.5K	$70.98M ₿1.18K
333	Quantum Resistant Ledger QRL	$0.9014 ₿0.000014	-2.12	$70.66M ₿1.17K	$0.952 ₿0.000015	$0.8959 ₿0.000014	$36.7K ₿0.64	$70.66M ₿1.17K	$70.66M ₿1.17K
334	TempleDAO TEMPLE	$2.97 ₿0.000049	0	$70.48M ₿1.18K	$0	$0	$8.92K ₿0.15	$70.62M ₿1.18K	$70.48M ₿1.18K
335	Orca ORCA	$1.16 ₿0.000019	-2.16	$70.34M ₿1.18K	$1.19 ₿0.000019	$1.16 ₿0.000019	$8.72M ₿145.71	$86.77M ₿1.45K	$70.34M ₿1.18K
341	Stronghold Token SHX	$0.00386 ₿0.000000064	-2.42	$68.85M ₿1.15K	$0.004042 ₿0.000000066	$0.003845 ₿0.000000063	$427.7K ₿7.25	$385.02M ₿6.42K	$68.85M ₿1.15K
343	0x ZRX	$0.08066 ₿0.0000013	0.36	$68.48M ₿1.15K	$0.08207 ₿0.0000013	$0.07946 ₿0.0000013	$9.11M ₿153.69	$80.71M ₿1.35K	$68.48M ₿1.15K
344	AIOZ Network AIOZ	$0.05484 ₿0.00000091	3.39	$68.31M ₿1.14K	$0.05492 ₿0.00000091	$0.05303 ₿0.00000087	$2.99M ₿49.72	$69.28M ₿1.16K	$68.31M ₿1.14K
348	Beam BEAM	$0.001315 ₿0.000000021	-1.37	$67.51M ₿1.13K	$0.001348 ₿0.000000022	$0.001302 ₿0.000000021	$4.3M ₿72.29	$76.95M ₿1.29K	$67.51M ₿1.13K
349	Gas GAS	$1.03 ₿0.000017	-0.14	$67.15M ₿1.13K	$1.06 ₿0.000017	$1.02 ₿0.000016	$4.33M ₿72.83	$67.15M ₿1.13K	$67.15M ₿1.13K
355	ORDI ORDI	$3.13 ₿0.000052	-0.47	$65.65M ₿1.1K	$3.19 ₿0.000052	$3.07 ₿0.000051	$10.6M ₿177.88	$65.65M ₿1.1K	$65.65M ₿1.1K
361	Ravencoin RVN	$0.003957 ₿0.000000066	0.62	$64.7M ₿1.08K	$0.004089 ₿0.000000067	$0.003931 ₿0.000000065	$6.21M ₿103.78	$64.72M ₿1.08K	$64.7M ₿1.08K
363	Zignaly ZIG	$0.04588 ₿0.00000076	-0.70	$64.65M ₿1.08K	$0.04632 ₿0.00000077	$0.04588 ₿0.00000075	$2.15M ₿35.19	$89.65M ₿1.5K	$64.65M ₿1.08K
371	Degen DEGEN	$0.001684 ₿0.000000028	-2.10	$62.32M ₿1.04K	$0.001793 ₿0.000000029	$0.001672 ₿0.000000027	$3.89M ₿64.9	$62.32M ₿1.04K	$62.32M ₿1.04K
375	Numeraire NMR	$8.65 ₿0.00014	-2.07	$60.89M ₿1.02K	$8.97 ₿0.00014	$8.58 ₿0.00014	$4.05M ₿67.54	$92.01M ₿1.54K	$60.89M ₿1.02K
377	MimbleWimbleCoin MWC	$5.47 ₿0.000091	6.00	$60.25M ₿1K	$5.49 ₿0.000091	$5.16 ₿0.000085	$130.43K ₿2.17	$60.25M ₿1K	$60.25M ₿1K
379	Theta Fuel TFUEL	$0.008107 ₿0.00000013	1.55	$59.8M ₿999.4	$0.008563 ₿0.00000014	$0.007838 ₿0.00000012	$3.57M ₿59.88	$59.8M ₿999.4	$59.8M ₿999.4
381	Enjin Coin ENJ	$0.02994 ₿0.00000050	1.00	$59.3M ₿999.93	$0.03072 ₿0.00000051	$0.02927 ₿0.00000048	$4.7M ₿77.68	$60M ₿1.01K	$59.3M ₿999.93
383	yearn.finance YFI	$1,647.02 ₿0.027	-1.48	$58.99M ₿984.5	$1,678.77 ₿0.027	$1,636.63 ₿0.027	$3.86M ₿65	$60.39M ₿1.01K	$58.99M ₿984.5
390	Holo HOT	$0.000325 ₿0.0000000054	10.44	$57.71M ₿964.22	$0.0003803 ₿0.0000000063	$0.0002927 ₿0.0000000048	$20.11M ₿334.71	$57.71M ₿964.22	$57.71M ₿964.22
391	RIF Token RIF	$0.05726 ₿0.00000096	-15.36	$57.23M ₿961.85	$0.06782 ₿0.0000011	$0.05723 ₿0.00000095	$9M ₿150.17	$57.23M ₿961.85	$57.23M ₿961.85
393	Proton XPR	$0.001975 ₿0.000000033	-2.11	$56.66M ₿948.35	$0.002032 ₿0.000000033	$0.001974 ₿0.000000032	$1.15M ₿11.42	$63.72M ₿1.07K	$56.66M ₿948.35
396	Zilliqa ZIL	$0.00292 ₿0.000000048	-1.80	$56.95M ₿951.61	$0.002992 ₿0.000000049	$0.00291 ₿0.000000048	$6.07M ₿102.15	$59.83M ₿999.65	$56.95M ₿951.61
397	Turbo TURBO	$0.0008232 ₿0.000000013	1.92	$56.8M ₿942.5	$0.0008216 ₿0.000000013	$0.0007989 ₿0.000000013	$7.35M ₿121.69	$56.8M ₿942.5	$56.8M ₿942.5
399	GMX GMX	$5.4 ₿0.000090	-3.10	$56.34M ₿942.32	$5.62 ₿0.000093	$5.39 ₿0.000089	$1.76M ₿29.33	$56.34M ₿942.32	$56.34M ₿942.32
401	Velo VELO	$0.003181 ₿0.000000053	-3.07	$55.89M ₿932.91	$0.003282 ₿0.000000054	$0.003181 ₿0.000000052	$2.67M ₿40.56	$76.37M ₿1.28K	$55.89M ₿932.91
402	Kusama KSM	$3.03 ₿0.000050	-2.72	$55.79M ₿933.68	$3.15 ₿0.000052	$3.03 ₿0.000050	$4.13M ₿69.22	$55.79M ₿933.68	$55.79M ₿933.68
403	aelf ELF	$0.06773 ₿0.0000011	-13.79	$55.71M ₿931.73	$0.09377 ₿0.0000015	$0.06416 ₿0.0000010	$28.36M ₿499.85	$67.52M ₿1.13K	$55.71M ₿931.73
410	SuperFarm SUPER	$0.08525 ₿0.0000014	-1.16	$54.57M ₿911.33	$0.08834 ₿0.0000014	$0.08509 ₿0.0000014	$3.84M ₿64.32	$85.24M ₿1.42K	$54.57M ₿911.33
420	Baby Doge Coin BABYDOGE	$0.00000000029 ₿0.0000000000000048	-1.61	$53.28M ₿888.86	$0.000000000296 ₿0.0000000000000049	$0.000000000288 ₿0.0000000000000048	$2.42M ₿40.32	$121.89M ₿2.03K	$53.28M ₿888.86
423	Escoin Token ELG	$0.2855 ₿0.0000047	-0.70	$52.59M ₿877.55	$0.289 ₿0.0000047	$0.2844 ₿0.0000047	$140.17K ₿2.32	$71.38M ₿1.19K	$52.59M ₿877.55
426	ZetaChain ZETA	$0.03544 ₿0.00000059	-1.17	$51.8M ₿864.88	$0.03632 ₿0.00000060	$0.03498 ₿0.00000058	$5.48M ₿92.22	$74.45M ₿1.24K	$51.8M ₿864.88
428	Helium HNT	$0.2785 ₿0.0000047	14.14	$51.1M ₿863.07	$0.2915 ₿0.0000048	$0.2419 ₿0.0000040	$8.86M ₿147.15	$51.1M ₿863.07	$51.1M ₿863.07
433	Axelar AXL	$0.04199 ₿0.00000070	2.46	$50.17M ₿837.44	$0.04297 ₿0.00000071	$0.04091 ₿0.00000067	$4.96M ₿83.5	$52.33M ₿873.48	$50.17M ₿837.44
435	Mina Protocol MINA	$0.03868 ₿0.00000064	-1.80	$50.01M ₿833.64	$0.03955 ₿0.00000065	$0.03812 ₿0.00000063	$2.86M ₿47.65	$50.01M ₿833.64	$50.01M ₿833.64
439	ECOMI OMI	$0.0001829 ₿0.0000000030	-0.70	$49.57M ₿827.28	$0.0001852 ₿0.0000000030	$0.0001796 ₿0.0000000029	$998.24K ₿16.68	$56.88M ₿949.2	$49.57M ₿827.28
441	Concordium CCD	$0.003918 ₿0.000000065	0.61	$49.46M ₿824.85	$0.003926 ₿0.000000065	$0.003866 ₿0.000000064	$99.33K ₿1.66	$56.94M ₿949.55	$49.46M ₿824.85
450	KUB Coin KUB	$0.6915 ₿0.000011	-0.32	$47.69M ₿796.23	$0.6988 ₿0.000011	$0.688 ₿0.000011	$85.26K ₿1.42	$76.06M ₿1.27K	$47.69M ₿796.23
454	Creditcoin CTC	$0.08709 ₿0.0000014	-0.15	$47.09M ₿795.24	$0.08977 ₿0.0000014	$0.08299 ₿0.0000013	$2M ₿91.62	$52.26M ₿882.52	$47.09M ₿795.24
455	Pirate Chain ARRR	$0.2397 ₿0.0000039	-1.85	$47.05M ₿779.82	$0.2576 ₿0.0000042	$0.2314 ₿0.0000038	$374.55K ₿6.21	$47.95M ₿794.87	$47.05M ₿779.82
456	Kava KAVA	$0.04337 ₿0.00000072	-0.29	$46.98M ₿782.82	$0.04375 ₿0.00000072	$0.04276 ₿0.00000071	$8.65M ₿143.5	$46.98M ₿782.82	$46.98M ₿782.82
457	Toshi TOSHI	$0.0001111 ₿0.0000000018	0.87	$46.91M ₿784.23	$0.000112 ₿0.0000000018	$0.0001086 ₿0.0000000018	$7.16M ₿117.12	$46.91M ₿784.23	$46.91M ₿784.23
459	Polymesh POLYX	$0.03605 ₿0.00000060	1.63	$46.81M ₿777.09	$0.03727 ₿0.00000061	$0.03463 ₿0.00000057	$9.15M ₿152.84	$46.81M ₿777.09	$46.81M ₿777.09
462	Nervos Network CKB	$0.0009441 ₿0.000000015	-0.82	$46.37M ₿774.36	$0.0009712 ₿0.000000015	$0.0009304 ₿0.000000015	$2.76M ₿45.96	$47.14M ₿787.32	$46.37M ₿774.36
467	Oasis Network ROSE	$0.005872 ₿0.000000098	-1.63	$45.75M ₿763.27	$0.00601 ₿0.000000099	$0.005833 ₿0.000000097	$1.1M ₿18.32	$58.74M ₿979.97	$45.75M ₿763.27
468	DUSK Network DUSK	$0.07705 ₿0.0000012	-1.15	$45.6M ₿761.19	$0.07828 ₿0.0000013	$0.07582 ₿0.0000012	$3.41M ₿57.08	$45.6M ₿761.19	$45.6M ₿761.19
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}