Página de Resultados 8 para Principais criptomoedas TON moedas meme por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria TON moedas meme
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3670 Whales Market  WHALES $0.01254
₿0.00000012
1.62 $522.8K
₿3.33
$0.01259
₿0.
$0.01223
₿0.
$43
₿0
$1.26M
₿12.79
$522.8K
₿3.33
Previsão de Preço do Whales Market(whales)
3676 WiFi Map  WIFI $0.0006488
₿0.0000000037
15.88 $519.53K
₿2.22
$0.0006502
₿0.
$0.0005537
₿0.
$272.82
₿0
$648.74K
₿3.76
$519.53K
₿2.22
Previsão de Preço do WiFi Map(wifi)
3693 TomoChain  VIC $0.003973
₿0.00000060
-2.37 $509.94K
₿77.01
$0.004093
₿0.
$0.003861
₿0.
$131.96K
₿0
$833.75K
₿127.05
$509.94K
₿77.01
Previsão de Preço do TomoChain(vic)
3722 Cosplay Token  COT $0.0005429
₿0.0000000091
0.98 $498.64K
₿8.43
$0.000544
₿0.
$0.0005372
₿0.
$45.82K
₿0
$542.9K
₿9.18
$498.64K
₿8.43
Previsão de Preço do Cosplay Token(cot)
3743 Radiant  RXD $0.00003203
₿0.0000000011
0.59 $488.85K
₿18.58
$0.00003219
₿0.
$0.00003184
₿0.
$2.6K
₿0
$488.85K
₿18.58
$488.85K
₿18.58
Previsão de Preço do Radiant(rxd)
3745 TON FISH MEMECOIN  FISH $0.000000001623
₿0.000000000000036
-2.03 $488.03K
₿10.88
$0.000000001666
₿0.
$0.000000001596
₿0.
$412.24
₿0
$662.98K
₿14.78
$488.03K
₿10.88
Previsão de Preço do TON FISH MEMECOIN(fish)
3810 Guacamole  GUAC $0.000000004687
₿0.000000000000073
6.88 $460.55K
₿7.21
$0.000000004688
₿0.
$0.000000004593
₿0.
$3.87K
₿0
$460.55K
₿7.21
$460.55K
₿7.21
Previsão de Preço do Guacamole(guac)
3815 Solanium  SLIM $0.00458
₿0.000000077
1.72 $458.9K
₿7.77
$0.004592
₿0.
$0.00447
₿0.
$50.74
₿0
$458.9K
₿7.77
$458.9K
₿7.77
Previsão de Preço do Solanium(slim)
3817 DeFi  DEFI $0.0001091
₿0.0000000026
1.78 $457.85K
₿9.52
$0.0001085
₿0.
$0.0001055
₿0.
$143.63K
₿0
$457.85K
₿9.52
$457.85K
₿9.52
Previsão de Preço do DeFi(defi)
3839 Keep3rV1  KP3R $0.9213
₿0.000013
1.07 $445.95K
₿6.55
$0.9251
₿0.
$0.9052
₿0.
$182.72
₿0
$445.95K
₿6.55
$445.95K
₿6.55
Previsão de Preço do Keep3rV1(kp3r)
3847 IDEX  IDEX $0.0004425
₿0.000000019
-16.16 $442.56K
₿19.05
$0.0005778
₿0.
$0.0003877
₿0.
$86.32K
₿0
$442.56K
₿19.14
$442.56K
₿19.05
Previsão de Preço do IDEX(idex)
3858 FIO Protocol  FIO $0.0004728
₿0.0000000047
-3.34 $437.74K
₿4.45
$0.0005508
₿0.
$0.0004679
₿0.
$2.73K
₿0
$472.86K
₿4.8
$437.74K
₿4.45
Previsão de Preço do FIO Protocol(fio)
3870 Streamr  DATA $0.0003231
₿0.0000000030
13.43 $433.9K
₿4.03
$0.0003396
₿0.
$0.000285
₿0.
$2.94K
₿0
$433.9K
₿4.03
$433.9K
₿4.03
Previsão de Preço do Streamr(data)
3910 Optimus AI  OPTI $0.004115
₿0.00000012
1.05 $411.54K
₿12.42
$0.004128
₿0.
$0.004053
₿0.
$812.73
₿0
$411.54K
₿12.42
$411.54K
₿12.42
Previsão de Preço do Optimus AI(opti)
3911 Paper Plane  PLANE $0.004197
₿0.000000043
1.07 $411.31K
₿4.27
$0.004254
₿0.
$0.004048
₿0.
$1.86K
₿0
$411.31K
₿4.27
$411.31K
₿4.27
Previsão de Preço do Paper Plane(plane)
3923 Make TON Great Again  MTONGA $0.004072
₿0.000000076
-19.94 $407.22K
₿7.67
$0.005102
₿0.
$0.003927
₿0.
$23.22K
₿0
$407.22K
₿7.67
$407.22K
₿7.67
Previsão de Preço do Make TON Great Again(mtonga)
3942 WAGMI Games  WAGMIGAMES $0.0000001927
₿0.0000000000074
1.41 $397.48K
₿15.65
$0.0000001935
₿0.
$0.0000001893
₿0.
$23.39
₿0
$424.04K
₿16.36
$397.48K
₿15.65
Previsão de Preço do WAGMI Games(wagmigames)
3951 Polymath  POLY $0.003587
₿0.00000018
-14.68 $393.7K
₿20.57
$0.004509
₿0.
$0.003474
₿0.
$1.88K
₿0
$3.59M
₿187.39
$393.7K
₿20.57
Previsão de Preço do Polymath(poly)
3984 Sora Validator Token  VAL $0.006892
₿0.00000012
0.73 $385.03K
₿7.11
$0.006921
₿0.
$0.006727
₿0.
$320.6
₿0
$689.25K
₿12.72
$385.03K
₿7.11
Previsão de Preço do Sora Validator Token(val)
3985 BUDDY BEAR  BUDDY $0.0384
-14.21 $384.05K
$0.04502
₿0.
$0.03817
₿0.
$3.26K
₿0
$384.05K
$384.05K
Previsão de Preço do BUDDY BEAR(buddy)
3991 BUILD  BUILD $0.01569
₿0.00000045
-0.21 $380.7K
₿11.04
$0.01586
₿0.
$0.01547
₿0.
$17.4
₿0
$1.57M
₿45.48
$380.7K
₿11.04
Previsão de Preço do BUILD(build)
4076 Acala  ACA $0.000308
₿0.0000000050
-2.04 $359.35K
₿5.9
$0.0003301
₿0.
$0.0003024
₿0.
$4.55K
₿0
$492.82K
₿8.1
$359.35K
₿5.9
Previsão de Preço do Acala(aca)
4083 Passage  PASG $0.0002591
₿0.0000000055
5.70 $358.44K
₿7.64
$0.0002595
₿0.
$0.0002105
₿0.
$17.87
₿0
$360.3K
₿7.68
$358.44K
₿7.64
Previsão de Preço do Passage(pasg)
4086 GT Protocol  GTAI $0.005103
₿0.00000011
-1.45 $356.76K
₿8.29
$0.005616
₿0.
$0.005067
₿0.
$99.88K
₿0
$382.76K
₿8.9
$356.76K
₿8.29
Previsão de Preço do GT Protocol(gtai)
4112 DeRace  ZERC $0.002881
₿0.000000038
0 $345.81K
₿4.63
$0.002881
₿0.
$0.002828
₿0.
$397.52
₿0
$345.81K
₿4.63
$345.81K
₿4.63
Previsão de Preço do DeRace(zerc)
4162 Unifi Protocol DAO  UNFI $0.03312
₿0.00000046
-0.59 $331.31K
₿3.69
$0.06541
₿0.
$0.03293
₿0.
$145.49
₿0
$331.31K
₿4.68
$331.31K
₿3.69
Previsão de Preço do Unifi Protocol DAO(unfi)
4207 ISKRA Token  ISK $0.000489
₿0.000000010
2.72 $313.97K
₿6.36
$0.0004891
₿0.
$0.000476
₿0.
$20.03
₿0
$487.51K
₿10.26
$313.97K
₿6.36
Previsão de Preço do ISKRA Token(isk)
4226 Planet Token  PLANET $0.0000003096
₿0.0000000000053
0.82 $309.68K
₿4.53
$0.000000311
₿0.
$0.0000003028
₿0.
$69.32
₿0
$309.68K
₿5.32
$309.68K
₿4.53
Previsão de Preço do Planet Token(planet)
4277 HAVAH  HVH $0.00003936
₿0.00000000076
-1.01 $300.57K
₿0.74
$0.00003995
₿0.
$0.00003936
₿0.
$51.57K
₿0
$393.64K
₿7.65
$300.57K
₿0.74
Previsão de Preço do HAVAH(hvh)
4294 Media Licensing Token  MLT $0.001483
₿0.000000019
30.46 $296.61K
₿2.83
$0.001584
₿0.
$0.001101
₿0.
$138.4
₿0
$296.61K
₿3.87
$296.61K
₿2.83
Previsão de Preço do Media Licensing Token(mlt)
4326 Mobox  MBOX $0.0005276
₿0.000000012
0.85 $290.4K
₿7.14
$0.0005294
₿0.
$0.0005143
₿0.
$104.41
₿0
$312.85K
₿7.14
$290.4K
₿7.14
Previsão de Preço do Mobox(mbox)
4329 e-Radix  EXRD $0.0004437
₿0.000000012
-2.49 $289.8K
₿8.76
$0.0004551
₿0.
$0.0004465
₿0.
$364.86
₿0
$289.8K
₿8.76
$289.8K
₿8.76
Previsão de Preço do e-Radix(exrd)
4336 nuco.cloud  NCDT $0.005944
₿0.00000011
-2.95 $288.11K
₿3.93
$0.00615
₿0.
$0.005843
₿0.
$405.23
₿0
$297.24K
₿5.64
$288.11K
₿3.93
Previsão de Preço do nuco.cloud(ncdt)
4441 Affyn  FYN $0.0005836
₿0.000000011
1.30 $267.28K
₿4.79
$0.0005888
₿0.
$0.0005753
₿0.
$340.18
₿0
$583.57K
₿11.7
$267.28K
₿4.79
Previsão de Preço do Affyn(fyn)
4446 GameSwift  GSWIFT $0.0005687
₿0.0000000061
-0.32 $266.85K
₿2.89
$0.0005728
₿0.
$0.0005643
₿0.
$61.07
₿0
$438.47K
₿4.76
$266.85K
₿2.89
Previsão de Preço do GameSwift(gswift)
4447 Mittens  MITTENS $0.0002669
₿0.0000000025
-1.24 $266.9K
₿2.56
$0.0002727
₿0.
$0.0002631
₿0.
$147.51
₿0
$266.9K
₿2.56
$266.9K
₿2.56
Previsão de Preço do Mittens(mittens)
4458 GraphLinq Protocol  GLQ $0.0007783
₿0.000000029
5.08 $264.49K
₿10.15
$0.0008005
₿0.
$0.0007378
₿0.
$88.54K
₿0
$388.96K
₿14.93
$264.49K
₿10.15
Previsão de Preço do GraphLinq Protocol(glq)
4510 Stride  STRD $0.006809
₿0.00000032
4.69 $255.59K
₿12.5
$0.007254
₿0.
$0.006325
₿0.
$279
₿0
$255.59K
₿12.5
$255.59K
₿12.5
Previsão de Preço do Stride(strd)
4524 Solchat  CHAT $0.02818
₿0.00000084
1.21 $253.41K
₿7.63
$0.02836
₿0.
$0.02746
₿0.
$30.99
₿0
$253.41K
₿7.63
$253.41K
₿7.63
Previsão de Preço do Solchat(chat)
4528 PunkCity  PUNK $0.005175
₿0.00000013
-5.61 $253.01K
₿6.64
$0.005501
₿0.
$0.005066
₿0.
$25.74
₿0
$257.63K
₿6.92
$253.01K
₿6.64
Previsão de Preço do PunkCity(punk)
4546 Hifi Finance  HIFI $0.00178
₿0.000000027
-1.09 $249.71K
₿3.78
$0.001809
₿0.
$0.00176
₿0.
$280.64
₿0
$252.78K
₿3.91
$249.71K
₿3.78
Previsão de Preço do Hifi Finance(hifi)
4565 Kimbo  KIMBO $0.000003549
₿0.000000000031
4.37 $246.22K
₿2.17
$0.000003549
₿0.
$0.000003289
₿0.
$411.55
₿0
$246.22K
₿2.17
$246.22K
₿2.17
Previsão de Preço do Kimbo(kimbo)
4574 Prisma mkUSD  MKUSD $0.9977
₿0.000015
-0.07 $244.67K
₿3.8
$1
₿0.
$0.9976
₿0.
$3.02K
₿0
$244.67K
₿3.8
$244.67K
₿3.8
Previsão de Preço do Prisma mkUSD(mkusd)
4632 Catgirl  CATGIRL $0.000000000007
₿0.00000000000000010
6.49 $233.75K
₿3.77
$0.000000000007
₿0.
$0.000000000006
₿0.
$295.79
₿0
$241.03K
₿3.89
$233.75K
₿3.77
Previsão de Preço do Catgirl(catgirl)
4638 Crust Network  CRU $0.008728
₿0.00000016
-1.09 $233.18K
₿4.51
$0.008825
₿0.
$0.008681
₿0.
$6.94K
₿0
$305.7K
₿5.91
$233.18K
₿4.51
Previsão de Preço do Crust Network(cru)
4650 LEOX  LEOX $0.004581
₿0.000000066
-0.35 $232.15K
₿3.38
$0.004596
₿0.
$0.004574
₿0.
$36.65
₿0
$232.15K
₿3.38
$232.15K
₿3.38
Previsão de Preço do LEOX(leox)
4663 Lumerin  LMR $0.0003638
₿0.0000000071
0 $230.13K
₿4.5
$0.0003658
₿0.
$0.0003609
₿0.
$9.3
₿0
$363.81K
₿7.11
$230.13K
₿4.5
Previsão de Preço do Lumerin(lmr)
4673 Ethernity Chain  ERN $0.007623
₿0.00000021
8.96 $228.69K
₿6.31
$0.007648
₿0.
$0.006977
₿0.
$525.78
₿0
$228.69K
₿6.31
$228.69K
₿6.31
Previsão de Preço do Ethernity Chain(ern)
4700 Euro Tether  EURT $0.05366
₿0.00000082
0 $222.92K
₿3.44
$0.05366
₿0.
$0.05343
₿0.
$9.68
₿0
$2.68M
₿41.38
$222.92K
₿3.44
4728 Celsius Network  CEL $0.006075
₿0.00000016
1.93 $217.02K
₿6.02
$0.006146
₿0.
$0.005878
₿0.
$1.23K
₿0
$217.02K
₿6.02
$217.02K
₿6.02
Previsão de Preço do Celsius Network(cel)
4730 Stafi  FIS $0.001391
₿0.000000090
-1.20 $216.52K
₿14.24
$0.001519
₿0.
$0.001391
₿0.
$24.17K
₿0
$216.52K
₿14.24
$216.52K
₿14.24
Previsão de Preço do Stafi(fis)
4753 Tony from TON  TONY $0.0002129
₿0.0000000045
-16.13 $212.95K
₿4.59
$0.0002554
₿0.
$0.0001831
₿0.
$6.88K
₿0
$212.95K
₿4.59
$212.95K
₿4.59
Previsão de Preço do Tony from TON(tony)
4786 Peng  PENG $0.002079
₿0.000000024
-0.22 $207.97K
₿2.48
$0.002092
₿0.
$0.00203
₿0.
$1.3K
₿0
$207.97K
₿2.48
$207.97K
₿2.48
Previsão de Preço do Peng(peng)
4793 Neutron  NTRN $0.0005595
₿0.0000000055
2.85 $206.51K
₿2.04
$0.0006052
₿0.
$0.0005389
₿0.
$676.92
₿0
$3,479,903.99Quint
₿3.41
$206.51K
₿2.04
Previsão de Preço do Neutron(ntrn)
4847 Only1  LIKE $0.0005062
₿0.000000012
-3.36 $200.04K
₿4.9
$0.0005351
₿0.
$0.0005046
₿0.
$6.44K
₿0
$253.14K
₿6.2
$200.04K
₿4.9
Previsão de Preço do Only1(like)
4870 Biswap  BSW $0.0003946
₿0.0000000052
-0.13 $196.92K
₿2.6
$0.0003953
₿0.
$0.0003917
₿0.
$254.56
₿0
$276,258.2Quint
₿3
$196.92K
₿2.6
Previsão de Preço do Biswap(bsw)
4889 Evmos  EVMOS $0.0003789
₿0.0000000090
4.63 $194.28K
₿4.64
$0.0004014
₿0.
$0.000359
₿0.
$0.05
₿0
$378.93K
₿9.06
$194.28K
₿4.64
Previsão de Preço do Evmos(evmos)
4902 Loom Network (NEW)  LOOM $0.0001547
₿0.0000000012
24.43 $192.33K
₿1.6
$0.0001547
₿0.
$0.0001236
₿0.
$66.24
₿0
$201.16K
₿1.68
$192.33K
₿1.6
Previsão de Preço do Loom Network (NEW)(loom)
4909 Forgotten Playland  FP $0.00004692
₿0.00000000069
2.40 $191.31K
₿2.83
$0.00004699
₿0.
$0.00004573
₿0.
$23.67
₿0
$374.16K
₿5.54
$191.31K
₿2.83
Previsão de Preço do Forgotten Playland(fp)
4930 Bazed Games  BAZED $0.002469
₿0.000000021
0.05 $188.44K
₿1.64
$0
₿0.
$0
₿0.
$51.07
₿0
$188.44K
₿1.64
$188.44K
₿1.64
Previsão de Preço do Bazed Games(bazed)
4958 DIAMOND HANDS  DIAMOND $0.0001851
₿0.0000000047
0 $185.14K
₿4.73
$0.0001871
₿0.
$0.0001846
₿0.
$3.64
₿0
$185.14K
₿4.73
$185.14K
₿4.73
Previsão de Preço do DIAMOND HANDS(diamond)
5049 Taraxa  TARA $0.00002805
₿0.0000000000000000050
4.65 $171.36K
₿0
$0.00003347
₿0.
$0.00002625
₿0.
$55.82K
₿0
$307.84K
₿0
$171.36K
₿0
Previsão de Preço do Taraxa(tara)
5055 Stargaze  STARS $0.00005814
₿0.00000000087
3.37 $171.05K
₿2.58
$0.00006184
₿0.
$0.0000554
₿0.
$601.63
₿0
$173.64K
₿2.62
$171.05K
₿2.58
Previsão de Preço do Stargaze(stars)
5115 Multibit  MUBI $0.0001721
₿0.0000000062
-3.75 $163.5K
₿5.91
$0.0001796
₿0.
$0.0001714
₿0.
$176.78
₿0
$172.1K
₿6.22
$163.5K
₿5.91
Previsão de Preço do Multibit(mubi)
5124 Ordiswap  ORDS $0.0001618
₿0.0000000017
0 $161.8K
₿1.26
$0.0001623
₿0.
$0.0001613
₿0.
$23.91
₿0
$161.88K
₿1.78
$161.8K
₿1.26
Previsão de Preço do Ordiswap(ords)
5312 Durovs Dog  PYONYA $0.000152
₿0.0000000023
14.83 $140.4K
₿2.2
$0.0001932
₿0.
$0.0001323
₿0.
$2.81K
₿0
$140.4K
₿2.2
$140.4K
₿2.2
Previsão de Preço do Durovs Dog(pyonya)
5323 DexCheck AI  DCK $0.0001513
₿0.00000000032
0.22 $139K
₿0.23
$0.0001521
₿0.
$0.0001487
₿0.
$383.67
₿0
$145.4K
₿0.31
$139K
₿0.23
Previsão de Preço do DexCheck AI(dck)
5350 Alpaca Finance  ALPACA $0.0007329
₿0.0000000073
2.69 $136.65K
₿1.12
$0.0007359
₿0.
$0.000712
₿0.
$831.05
₿0
$136.65K
₿1.12
$136.65K
₿1.12
Previsão de Preço do Alpaca Finance(alpaca)
5396 Gamium  GMM $0.00000413
₿0.00000000015
1.12 $130.43K
₿7.62
$0.000004159
₿0.
$0.00000404
₿0.
$15.7
₿0
$206.68K
₿7.78
$130.43K
₿7.62
Previsão de Preço do Gamium(gmm)
5436 Seedify.fund  SFUND $0.001537
₿0.000000056
2.07 $127.56K
₿4.69
$0.001537
₿0.
$0.001489
₿0.
$181.99
₿0
$153.68K
₿5.64
$127.56K
₿4.69
Previsão de Preço do Seedify.fund(sfund)
5441 Stratos  STOS $0.00326
₿0.00000015
7.50 $126.49K
₿6
$0.003468
₿0.
$0.0032
₿0.
$1.46K
₿0
$325.99K
₿15.47
$126.49K
₿6
Previsão de Preço do Stratos(stos)
5445 Bostrom  BOOT $0.000000000262
₿0.0000000000000038
1.34 $126.26K
₿1.84
$0.000000000278
₿0.
$0.000000000256
₿0.
$29.65
₿0
$126.26K
₿1.84
$126.26K
₿1.84
Previsão de Preço do Bostrom(boot)
5486 Dynex  DNX $0.001156
₿0.000000069
10.07 $125.06K
₿7.52
$0.001223
₿0.
$0.001024
₿0.
$8.57K
₿0
$125.06K
₿7.52
$125.06K
₿7.52
Previsão de Preço do Dynex(dnx)
5508 Dione  DIONE $0.00001008
₿0.00000000051
-0.70 $121.23K
₿6.17
$0.00001067
₿0.
$0.000009989
₿0.
$41.34
₿0
$135.42K
₿6.89
$121.23K
₿6.17
Previsão de Preço do Dione(dione)
5510 enqAI  ENQAI $0.0001211
₿0.0000000033
2.07 $121.18K
₿3.31
$0.0001216
₿0.
$0.0001186
₿0.
$6.05
₿0
$121.18K
₿3.34
$121.18K
₿3.31
Previsão de Preço do enqAI(enqai)
5539 Sommelier  SOMM $0.0003152
₿0.0000000058
-2.60 $118.16K
₿2.21
$0.0003583
₿0.
$0.0003134
₿0.
$33.14
₿0
$157.63K
₿2.94
$118.16K
₿2.21
Previsão de Preço do Sommelier(somm)
5614 Huebel Bolt  BOLT $0.01869
₿0.00000040
-2.03 $112.2K
₿2.44
$0.01918
₿0.
$0.01837
₿0.
$755.59
₿0
$112.2K
₿2.44
$112.2K
₿2.44
Previsão de Preço do Huebel Bolt(bolt)
5620 Opulous  OPUL $0.0002237
₿0.0000000011
229.92 $111.88K
₿0.57
$0.0002331
₿0.
$0.00006818
₿0.
$128.6
₿0
$111.88K
₿0.57
$111.88K
₿0.57
Previsão de Preço do Opulous(opul)
5638 Rally  RLY $0.00001832
₿0.00000000049
3.87 $110.89K
₿2.49
$0.00001841
₿0.
$0.0000176
₿0.
$196.96
₿0
$274.96K
₿7.46
$110.89K
₿2.49
Previsão de Preço do Rally(rly)
5648 Data Lake  LAKE $0.00006627
₿0.0000000015
0 $110.3K
₿2.6
$0.00006655
₿0.
$0.00006634
₿0.
$17.28
₿0
$165.67K
₿3.91
$110.3K
₿2.6
Previsão de Preço do Data Lake(lake)
5690 Archway  ARCH $0.0003692
₿0.0000000074
-1.40 $107.25K
₿2.17
$0.0004086
₿0.
$0.0003535
₿0.
$2.66K
₿0
$369.26K
₿7.47
$107.25K
₿2.17
Previsão de Preço do Archway(arch)
5725 Chronobank  TIME $0.1474
₿0.0000036
43.12 $104.71K
₿2.57
$0.3304
₿0.
$0.1023
₿0.
$491.29
₿0
$104.71K
₿2.57
$104.71K
₿2.57
Previsão de Preço do Chronobank(time)
5757 Inspect  INSP $0.000103
₿0.00000000098
0 $102.98K
₿0.79
$0.000103
₿0.
$0.00009862
₿0.
$230.15
₿0
$103.04K
₿0.99
$102.98K
₿0.79
Previsão de Preço do Inspect(insp)
5782 dForce Token  DF $0.0001013
₿0.0000000050
-5.54 $101.34K
₿5.03
$0.0001077
₿0.
$0.00009865
₿0.
$122.57
₿0
$101.34K
₿5.03
$101.34K
₿5.03
Previsão de Preço do dForce Token(df)
5822 XANA  XETA $0.00002004
₿0.00000000036
-0.01* $98.82K
₿1.78
$0.00002004
₿0.
$0.00002004
₿0.
$1.94
₿0
$98.82K
₿1.78
$98.82K
₿1.78
Previsão de Preço do XANA(xeta)
5828 PAID Network  PAID $0.0001668
₿0.0000000016
-2.86 $98.41K
₿0.99
$0.0001717
₿0.
$0.0001668
₿0.
$34.2
₿0
$98.41K
₿0.99
$98.41K
₿0.99
Previsão de Preço do PAID Network(paid)
5867 RMRK  RMRK $0.01095
₿0.00000015
0.39 $95.99K
₿1.34
$0.01095
₿0.
$0.01091
₿0.
$10.14
₿0
$109.54K
₿1.53
$95.99K
₿1.34
Previsão de Preço do RMRK(rmrk)
5924 BarnBridge  BOND $0.009194
₿0.00000034
1.23 $91.94K
₿3.49
$0.009195
₿0.
$0.009081
₿0.
$98.47
₿0
$91.94K
₿3.49
$91.94K
₿3.49
Previsão de Preço do BarnBridge(bond)
5934 Strike  STRIKE $0.01606
₿0.00000030
2.97 $91.35K
₿1.76
$0.01612
₿0.
$0.01558
₿0.
$25.17
₿0
$105.08K
₿2.03
$91.35K
₿1.76
Previsão de Preço do Strike(strike)
5966 FPI Bank  FPIBANK $0.0001374
₿0.0000000037
-0.83 $89.06K
₿2.4
$0.0001417
₿0.
$0.0001355
₿0.
$128.43
₿0
$132.64K
₿3.58
$89.06K
₿2.4
Previsão de Preço do FPI Bank(fpibank)
5968 Raini Studios Token  RST $0.0001573
₿0.0000000018
0 $88.91K
₿1.07
$0.0001575
₿0.
$0.0001567
₿0.
$3.17
₿0
$144.65K
₿1.74
$88.91K
₿1.07
Previsão de Preço do Raini Studios Token(rst)
6058 Sidus  SIDUS $0.000004439
₿0.000000000035
-25.75 $83.74K
₿0.39
$0.00000599
₿0.
$0.00000424
₿0.
$100.47
₿0
$83.74K
₿0.67
$83.74K
₿0.39
Previsão de Preço do Sidus(sidus)
6103 BakeryToken  BAKE $0.000282
₿0.000000011
6.56 $81.42K
₿3.43
$0.0002842
₿0.
$0.0002644
₿0.
$515.87
₿0
$206.3K
₿3.44
$81.42K
₿3.43
Previsão de Preço do BakeryToken(bake)
6105 Silly Dragon  SILLY $0.00008139
₿0.0000000012
5.36 $81.4K
₿1.25
$0.00008171
₿0.
$0.00007713
₿0.
$839.9
₿0
$81.4K
₿1.25
$81.4K
₿1.25
Previsão de Preço do Silly Dragon(silly)
6108 DuckCoin  DUCK $0.00008135
₿0.0000000016
1.31 $81.36K
₿1.67
$0.00008179
₿0.
$0.00007849
₿0.
$62.19
₿0
$81.36K
₿1.67
$81.36K
₿1.67
Previsão de Preço do DuckCoin(duck)
6175 Jackal Protocol  JKL $0.0005935
₿0.0000000073
-5.24 $78.23K
₿0.97
$0.0006578
₿0.
$0.0005687
₿0.
$230.48
₿0
$107.51K
₿1.33
$78.23K
₿0.97
Previsão de Preço do Jackal Protocol(jkl)
6177 TONSKI  TONSKI $0.0007793
₿0.000000014
0.50 $77.94K
₿1.41
$0.0007853
₿0.
$0.0007602
₿0.
$361.87
₿0
$77.94K
₿1.41
$77.94K
₿1.41
Previsão de Preço do TONSKI(tonski)
6184 LooksRare  LOOKS $0.0000781
₿0.0000000030
8.72 $77.54K
₿3.03
$0.0001129
₿0.
$0.00006995
₿0.
$207.97
₿0
$77.54K
₿3.03
$77.54K
₿3.03
Previsão de Preço do LooksRare(looks)
6201 @BTC25  @BTC25 $0.000000000182
₿0.0000000000000031
1.94 $76.68K
₿1.33
$0.000000000183
₿0.
$0.000000000176
₿0.
$33.39
₿0
$76.68K
₿1.33
$76.68K
₿1.33
Previsão de Preço do @BTC25(@btc25)
6214 The Resistance Cat  $RECA $0.007711
₿0.00000011
-4.23 $75.9K
₿1.09
$0.00812
₿0.
$0.007653
₿0.
$76.89
₿0
$76.95K
₿1.1
$75.9K
₿1.09
Previsão de Preço do The Resistance Cat($reca)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

TON moedas meme (1169)
Filtros avançados
TON moedas meme (1169)
-
-
-
-
-
$2.82T
Capitalização total de mercado
$49.17B
Volume total
BTC 59.56%   •   ETH 10.98%
Dominância
Select currency