Pagina dei risultati 4 per Le migliori criptovalute TON monete meme per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria TON monete meme
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
738 StrikeCoin  STRX $0.02906
₿0.00000031
-1.81 $25.58M
₿280.47
$0.02952
₿0.
$0.02861
₿0.
$7.98K
₿0
$25.58M
₿280.47
$25.58M
₿280.47
Previsione del prezzo di StrikeCoin(strx)
739 Chainflip  FLIP $0.2896
₿0.0000042
0.71 $25.51M
₿381.19
$0.2958
₿0.
$0.2846
₿0.
$73.01K
₿0
$25.51M
₿384.73
$25.51M
₿381.19
Previsione del prezzo di Chainflip(flip)
740 Constellation  DAG $0.006451
₿0.00000012
-2.34 $25.4M
₿485.89
$0.006649
₿0.
$0.006445
₿0.
$256.9K
₿0
$25.4M
₿485.89
$25.4M
₿485.89
Previsione del prezzo di Constellation(dag)
741 Harmony  ONE $0.001706
₿0.000000018
-3.96 $25.38M
₿268.77
$0.00176
₿0.
$0.00163
₿0.
$15.81M
₿0
$25.38M
₿268.77
$25.38M
₿268.77
Previsione del prezzo di Harmony(one)
744 GMT  GMT $0.008159
₿0.00000011
-1.47 $25.33M
₿366.85
$0.00831
₿0.
$0.007969
₿0.
$7.58M
₿0
$41.31M
₿598.22
$25.33M
₿366.85
Previsione del prezzo di GMT(gmt)
746 WAX  WAXP $0.005325
₿0.000000061
-1.44 $25.07M
₿286.75
$0.005387
₿0.
$0.005199
₿0.
$684.35K
₿0
$25.07M
₿286.75
$25.07M
₿286.75
Previsione del prezzo di WAX(waxp)
747 Origin Protocol  OGN $0.03314
₿0.00000025
-13.49 $25.07M
₿172.21
$0.04345
₿0.
$0.03334
₿0.
$46.63M
₿0
$46.71M
₿360.52
$25.07M
₿172.21
Previsione del prezzo di Origin Protocol(ogn)
750 Victoria VR  VR $0.001487
₿0.000000027
-0.36 $24.99M
₿463.16
$0.001495
₿0.
$0.001486
₿0.
$445.52K
₿0
$24.99M
₿463.16
$24.99M
₿463.16
Previsione del prezzo di Victoria VR(vr)
752 Paxos Standard  USDP $0.9957
₿0.000015
-0.26 $24.98M
₿493
$0.9991
₿0.
$0.995
₿0.
$449.23K
₿0
$24.98M
₿493
$24.98M
₿493
755 Celer Network  CELR $0.003134
₿0.000000027
4.03 $24.82M
₿157.14
$0.003211
₿0.
$0.002955
₿0.
$3.95M
₿0
$31.35M
₿278.35
$24.82M
₿157.14
Previsione del prezzo di Celer Network(celr)
762 Civic  CVC $0.02451
₿0.00000031
1.11 $24.51M
₿250.16
$0.02477
₿0.
$0.02362
₿0.
$1.39M
₿0
$24.51M
₿311.92
$24.51M
₿250.16
Previsione del prezzo di Civic(cvc)
765 Yield Guild Games  YGG $0.02705
₿0.00000034
-2.09 $24.34M
₿271.35
$0.02767
₿0.
$0.02645
₿0.
$2.79M
₿0
$27.05M
₿340.47
$24.34M
₿271.35
Previsione del prezzo di Yield Guild Games(ygg)
766 Cetus Protocol  CETUS $0.02519
₿0.00000028
0.71 $24.33M
₿277.33
$0.02558
₿0.
$0.02407
₿0.
$1.59M
₿0
$25.21M
₿289.94
$24.33M
₿277.33
Previsione del prezzo di Cetus Protocol(cetus)
768 Keep Network  KEEP $0.02512
₿0.00000032
-2.85 $24.25M
₿177.92
$0.02581
₿0.
$0.02491
₿0.
$1.28K
₿0
$25.12M
₿323.65
$24.25M
₿177.92
Previsione del prezzo di Keep Network(keep)
772 SATS (Ordinals)  SATS $0.00000001136
₿0.00000000000014
-1.80 $23.87M
₿313.64
$0.00000001174
₿0.
$0.00000001116
₿0.
$1.1M
₿0
$23.87M
₿313.64
$23.87M
₿313.64
Previsione del prezzo di SATS (Ordinals)(sats)
773 LON  LON $0.193
₿0.0000027
-0.14 $23.83M
₿336.58
$0.1941
₿0.
$0.1916
₿0.
$1.69K
₿0
$27.11M
₿382.95
$23.83M
₿336.58
Previsione del prezzo di LON(lon)
777 Stratis  STRAX $0.01067
₿0.00000014
-0.35 $23.66M
₿323.13
$0.01081
₿0.
$0.01047
₿0.
$1.13M
₿0
$23.66M
₿323.13
$23.66M
₿323.13
Previsione del prezzo di Stratis(strax)
778 WOO Network  WOO $0.0125
₿0.00000018
-2.41 $23.63M
₿354.86
$0.01275
₿0.
$0.01231
₿0.
$1.96M
₿0
$23.63M
₿354.86
$23.63M
₿354.86
Previsione del prezzo di WOO Network(woo)
781 Audius  AUDIO $0.0159
₿0.00000020
-0.62 $23.27M
₿299.02
$0.01737
₿0.
$0.01556
₿0.
$14.97M
₿0
$23.27M
₿299.02
$23.27M
₿299.02
Previsione del prezzo di Audius(audio)
782 Aevo  AEVO $0.02484
₿0.00000029
-1.33 $23.17M
₿273.31
$0.0251
₿0.
$0.02406
₿0.
$3.57M
₿0
$24.84M
₿297.99
$23.17M
₿273.31
Previsione del prezzo di Aevo(aevo)
783 Mil.k Alliance  MLK $0.0399
₿0.00000052
-0.90 $23.12M
₿296.48
$0.04028
₿0.
$0.03987
₿0.
$1.56M
₿0
$39.35M
₿520.75
$23.12M
₿296.48
Previsione del prezzo di Mil.k Alliance(mlk)
786 Everipedia  IQ $0.0008292
₿0.000000011
-1.16 $23.05M
₿305.99
$0.0008439
₿0.
$0.0008245
₿0.
$321.15K
₿0
$23.05M
₿305.99
$23.05M
₿305.99
Previsione del prezzo di Everipedia(iq)
791 Tokamak Network  TON $0.3524
₿0.0000055
-1.38 $22.82M
₿353.24
$0.3591
₿0.
$0.3465
₿0.
$174.05K
₿0
$37.7M
₿579.98
$22.82M
₿353.24
Previsione del prezzo di Tokamak Network(ton)
793 ChainGPT  CGPT $0.0242
₿0.00000029
1.54 $22.58M
₿275.03
$0.02539
₿0.
$0.02279
₿0.
$6.83M
₿0
$24.15M
₿294.14
$22.58M
₿275.03
Previsione del prezzo di ChainGPT(cgpt)
794 Metaplex  MPLX $0.04799
₿0.00000040
3.25 $22.5M
₿205.33
$0.04806
₿0.
$0.04635
₿0.
$1.1M
₿0
$48M
₿402.62
$22.5M
₿205.33
Previsione del prezzo di Metaplex(mplx)
799 Big Time  BIGTIME $0.007693
₿0.00000010
-3.02 $22.28M
₿207.12
$0.007932
₿0.
$0.007616
₿0.
$8.42M
₿0
$38.47M
₿542.68
$22.28M
₿207.12
Previsione del prezzo di Big Time(bigtime)
800 Smooth Love Potion  SLP $0.0006146
₿0.0000000082
-0.65 $22.26M
₿297.46
$0.0006192
₿0.
$0.0005997
₿0.
$890.69K
₿0
$22.26M
₿297.46
$22.26M
₿297.46
Previsione del prezzo di Smooth Love Potion(slp)
802 Nym  NYM $0.02635
₿0.00000026
-0.88 $22.21M
₿222.39
$0.02724
₿0.
$0.02592
₿0.
$383.27K
₿0
$26.35M
₿265.58
$22.21M
₿222.39
Previsione del prezzo di Nym(nym)
804 Utya  UTYA $0.02206
₿0.00000039
-3.16 $22.06M
₿396.9
$0.02321
₿0.
$0.02164
₿0.
$396.32K
₿0
$22.06M
₿396.9
$22.06M
₿396.9
Previsione del prezzo di Utya(utya)
812 QANplatform  QANX $0.01274
₿0.00000019
3.02 $21.67M
₿333.59
$0.01314
₿0.
$0.01203
₿0.
$103.11K
₿0
$26.76M
₿412
$21.67M
₿333.59
Previsione del prezzo di QANplatform(qanx)
813 Liquity  LQTY $0.2189
₿0.0000026
-1.72 $21.64M
₿262.62
$0.2229
₿0.
$0.2147
₿0.
$745.78K
₿0
$21.89M
₿265.94
$21.64M
₿262.62
Previsione del prezzo di Liquity(lqty)
814 Dogs  DOGS $0.00004177
₿0.00000000059
-1.41 $21.58M
₿308.77
$0.00004241
₿0.
$0.00004111
₿0.
$2.95M
₿0
$22.97M
₿328.64
$21.58M
₿308.77
Previsione del prezzo di Dogs(dogs)
815 Travala.com  AVA $0.3068
₿0.0000025
30.50 $21.38M
₿186.7
$0.2989
₿0.
$0.2141
₿0.
$41.51M
₿0
$22.8M
₿186.7
$21.38M
₿186.7
Previsione del prezzo di Travala.com(ava)
821 CYBER  CYBER $0.3475
₿0.0000053
-3.92 $21.22M
₿360
$0.362
₿0.
$0.3428
₿0.
$10.35M
₿0
$34.75M
₿535.35
$21.22M
₿360
Previsione del prezzo di CYBER(cyber)
833 CertiK  CTK $0.1271
₿0.0000015
-0.32 $20.98M
₿258.23
$0.1385
₿0.
$0.1178
₿0.
$8.34M
₿0
$20.98M
₿259.06
$20.98M
₿258.23
Previsione del prezzo di CertiK(ctk)
841 Cobak Token  CBK $0.2066
₿0.0000027
0.92 $20.66M
₿274.83
$0.207
₿0.
$0.2026
₿0.
$139.42K
₿0
$20.66M
₿277.09
$20.66M
₿274.83
Previsione del prezzo di Cobak Token(cbk)
848 DIAdata  DIA $0.1705
₿0.0000016
0.46 $20.42M
₿194.72
$0.1708
₿0.
$0.1619
₿0.
$2.84M
₿0
$28.8M
₿274.68
$20.42M
₿194.72
Previsione del prezzo di DIAdata(dia)
855 Chromia  CHR $0.02069
₿0.00000023
-3.84 $20.17M
₿225.04
$0.02171
₿0.
$0.02057
₿0.
$5.24M
₿0
$20.17M
₿225.04
$20.17M
₿225.04
Previsione del prezzo di Chromia(chr)
858 DODO  DODO $0.01997
₿0.00000030
-2.97 $19.98M
₿302.33
$0.02138
₿0.
$0.01962
₿0.
$10.75M
₿0
$19.98M
₿302.33
$19.98M
₿302.33
Previsione del prezzo di DODO(dodo)
860 FIDA  FIDA $0.02003
₿0.00000033
-0.54 $19.86M
₿328.01
$0.02068
₿0.
$0.01945
₿0.
$2.93M
₿0
$19.86M
₿328.01
$19.86M
₿328.01
Previsione del prezzo di FIDA(fida)
863 HUNT Platform  HUNT $0.09879
₿0.0000012
-2.26 $19.65M
₿253.68
$0.1013
₿0.
$0.0978
₿0.
$86.2K
₿0
$19.65M
₿253.68
$19.65M
₿253.68
Previsione del prezzo di HUNT Platform(hunt)
864 Xai  XAI $0.009269
₿0.00000010
-2.94 $19.65M
₿228.76
$0.009547
₿0.
$0.009094
₿0.
$7.24M
₿0
$20.58M
₿242.52
$19.65M
₿228.76
Previsione del prezzo di Xai(xai)
866 Medibloc  MED $0.001652
₿0.000000021
0.01* $19.6M
₿245.82
$0.001677
₿0.
$0.00162
₿0.
$114.71K
₿0
$20.91M
₿262.66
$19.6M
₿245.82
Previsione del prezzo di Medibloc(med)
867 Moonriver  MOVR $1.55
₿0.000020
-2.56 $19.49M
₿259.58
$1.59
₿0.
$1.46
₿0.
$6.97M
₿0
$19.49M
₿261.97
$19.49M
₿259.58
Previsione del prezzo di Moonriver(movr)
868 DeGate  DG $0.0501
₿0.00000064
0.01* $19.4M
₿250.84
$0.0501
₿0.
$0.05009
₿0.
$2.51K
₿0
$50.1M
₿647.79
$19.4M
₿250.84
Previsione del prezzo di DeGate(dg)
869 dKargo  DKA $0.003871
₿0.000000059
-1.22 $19.36M
₿299.41
$0.003951
₿0.
$0.003839
₿0.
$1.72M
₿0
$19.36M
₿299.41
$19.36M
₿299.41
Previsione del prezzo di dKargo(dka)
871 ARPA  ARPA $0.01108
₿0.00000013
-1.94 $19.32M
₿131.94
$0.01135
₿0.
$0.01081
₿0.
$4.25M
₿0
$22.17M
₿268.66
$19.32M
₿131.94
Previsione del prezzo di ARPA(arpa)
875 Pocket Network  POKT $0.008078
₿0.00000011
-0.74 $19.19M
₿240.31
$0.008197
₿0.
$0.007887
₿0.
$220.72K
₿0
$19.19M
₿280.88
$19.19M
₿240.31
Previsione del prezzo di Pocket Network(pokt)
883 BENQI  QI $0.002631
₿0.000000017
-2.93 $18.95M
₿127.05
$0.003023
₿0.
$0.002513
₿0.
$4.88M
₿0
$18.95M
₿127.05
$18.95M
₿127.05
Previsione del prezzo di BENQI(qi)
885 Zcoin  FIRO $0.9819
₿0.0000097
-1.25 $18.8M
₿182.97
$1.02
₿0.
$0.9371
₿0.
$98.27K
₿0
$18.8M
₿182.97
$18.8M
₿182.97
Previsione del prezzo di Zcoin(firo)
888 World Mobile Token  WMTX $0.02193
₿0.00000045
6.72 $18.69M
₿385.53
$0.02308
₿0.
$0.02125
₿0.
$79.57K
₿0
$43.87M
₿905.14
$18.69M
₿385.53
Previsione del prezzo di World Mobile Token(wmtx)
892 QuarkChain  QKC $0.002543
₿0.000000030
-2.19 $18.51M
₿220.73
$0.002637
₿0.
$0.002544
₿0.
$177.97K
₿0
$25.44M
₿304.35
$18.51M
₿220.73
Previsione del prezzo di QuarkChain(qkc)
907 PolySwarm  NCT $0.009485
₿0.000000076
-1.24 $17.89M
₿143.84
$0.009704
₿0.
$0.009374
₿0.
$156.22K
₿0
$17.89M
₿143.87
$17.89M
₿143.84
Previsione del prezzo di PolySwarm(nct)
909 IX Swap  IXS $0.09909
₿0.0000010
-4.14 $17.84M
₿181.13
$0.1034
₿0.
$0.09723
₿0.
$130.02K
₿0
$17.84M
₿181.13
$17.84M
₿181.13
Previsione del prezzo di IX Swap(ixs)
910 Gitcoin  GTC $0.2038
₿0.0000010
-15.48 $17.83M
₿95.27
$0.2535
₿0.
$0.208
₿0.
$33.14M
₿0
$20.38M
₿108.89
$17.83M
₿95.27
Previsione del prezzo di Gitcoin(gtc)
914 ANyONe Protocol  ANYONE $0.1825
₿0.00000094
-8.25 $17.59M
₿75.3
$0.2008
₿0.
$0.1827
₿0.
$271.3K
₿0
$18.26M
₿94.19
$17.59M
₿75.3
Previsione del prezzo di ANyONe Protocol(anyone)
915 Coin98  C98 $0.01759
₿0.00000020
-0.75 $17.58M
₿209.47
$0.01775
₿0.
$0.01649
₿0.
$11.43M
₿0
$17.58M
₿209.47
$17.58M
₿209.47
Previsione del prezzo di Coin98(c98)
918 Adventure Gold  AGLD $0.1882
₿0.0000024
-1.18 $17.47M
₿214
$0.1909
₿0.
$0.1853
₿0.
$3.97M
₿0
$17.47M
₿227.22
$17.47M
₿214
Previsione del prezzo di Adventure Gold(agld)
922 Biconomy  BICO $0.01737
₿0.00000021
0.71 $17.38M
₿151.3
$0.01771
₿0.
$0.01677
₿0.
$4.11M
₿0
$17.38M
₿210.71
$17.38M
₿151.3
Previsione del prezzo di Biconomy(bico)
924 Radicle  RAD $0.2918
₿0.0000033
-3.55 $17.24M
₿164.62
$0.3065
₿0.
$0.2889
₿0.
$4.83M
₿0
$29.18M
₿330.36
$17.24M
₿164.62
Previsione del prezzo di Radicle(rad)
926 Stargate Finance  STG $0.178
₿0.0000021
-2.30 $17.18M
₿306.61
$0.1828
₿0.
$0.1715
₿0.
$33.65K
₿0
$17.18M
₿306.61
$17.18M
₿306.61
Previsione del prezzo di Stargate Finance(stg)
934 JOE  JOE $0.0371
₿0.00000043
-0.35 $16.97M
₿199.88
$0.03753
₿0.
$0.03591
₿0.
$4.29M
₿0
$18.54M
₿218.48
$16.97M
₿199.88
Previsione del prezzo di JOE(joe)
936 A Hunters Dream  CAW $0.00000002539
₿0.00000000000049
-2.82 $16.93M
₿317.89
$0.00000002612
₿0.
$0.00000002526
₿0.
$267.55K
₿0
$16.93M
₿332.86
$16.93M
₿317.89
Previsione del prezzo di A Hunters Dream(caw)
948 Songbird  SGB $0.0008837
₿0.000000015
-5.01 $16.52M
₿271.29
$0.0009372
₿0.
$0.0008822
₿0.
$66.98K
₿0
$17.3M
₿306.2
$16.52M
₿271.29
Previsione del prezzo di Songbird(sgb)
951 Agoras: Tau Net  AGRS $0.3922
₿0.0000040
-14.09 $16.47M
₿73.11
$0.4604
₿0.
$0.3865
₿0.
$32.41K
₿0
$16.47M
₿170.6
$16.47M
₿73.11
Previsione del prezzo di Agoras: Tau Net(agrs)
957 Autonolas  OLAS $0.05426
₿0.00000041
4.12 $16.25M
₿114.35
$0.05431
₿0.
$0.04656
₿0.
$251.64K
₿0
$25.71M
₿194.49
$16.25M
₿114.35
Previsione del prezzo di Autonolas(olas)
959 Osaka Protocol  OSAK $0.00000002129
₿0.00000000000022
-4.03 $16.22M
₿169.73
$0.0000000223
₿0.
$0.00000002166
₿0.
$64.03K
₿0
$16.22M
₿169.73
$16.22M
₿169.73
Previsione del prezzo di Osaka Protocol(osak)
961 My Neighbor Alice  ALICE $0.1618
₿0.0000018
-2.41 $16.13M
₿183.92
$0.166
₿0.
$0.1578
₿0.
$4.77M
₿0
$16.13M
₿183.92
$16.13M
₿183.92
Previsione del prezzo di My Neighbor Alice(alice)
968 Delysium  AGI $0.006113
₿0.000000064
1.90 $15.95M
₿167.2
$0.006764
₿0.
$0.005753
₿0.
$3.09M
₿0
$18.34M
₿192.81
$15.95M
₿167.2
Previsione del prezzo di Delysium(agi)
970 Shardus  ULT $0.03624
₿0.00000046
-0.47 $15.93M
₿203.42
$0.03648
₿0.
$0.0358
₿0.
$2.8
₿0
$36.24M
₿462.79
$15.93M
₿203.42
Previsione del prezzo di Shardus(ult)
982 Spell Token  SPELL $0.00009093
₿0.0000000013
-1.13 $15.6M
₿236.17
$0.00009608
₿0.
$0.00008951
₿0.
$4.48M
₿0
$17.83M
₿269.9
$15.6M
₿236.17
Previsione del prezzo di Spell Token(spell)
986 Decentralized Social  DESO $1.47
₿0.000024
-0.19 $15.51M
₿262.67
$1.48
₿0.
$1.45
₿0.
$554.07
₿0
$15.91M
₿269.56
$15.51M
₿262.67
Previsione del prezzo di Decentralized Social(deso)
987 Gains Network  GNS $0.6474
₿0.0000095
76.91 $15.42M
₿227.34
$0.8523
₿0.
$0.3649
₿0.
$17.03M
₿0
$15.42M
₿227.34
$15.42M
₿227.34
Previsione del prezzo di Gains Network(gns)
988 Hivemapper  HONEY $0.002322
₿0.000000018
-4.11 $15.23M
₿110.05
$0.00246
₿0.
$0.002299
₿0.
$417.71K
₿0
$15.23M
₿124.39
$15.23M
₿110.05
Previsione del prezzo di Hivemapper(honey)
989 Huobi Token  HT $0.1391
₿0.0000012
1.91 $15.23M
₿135.14
$0.1408
₿0.
$0.134
₿0.
$4.03K
₿0
$15.23M
₿135.14
$15.23M
₿135.14
Previsione del prezzo di Huobi Token(ht)
993 Bit2Me  B2M $0.005095
₿0.000000088
-0.05 $15.04M
₿261.22
$0.005121
₿0.
$0.005021
₿0.
$22.58K
₿0
$25.17M
₿437.26
$15.04M
₿261.22
Previsione del prezzo di Bit2Me(b2m)
995 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
Previsione del prezzo di Bone ShibaSwap(bone)
998 Avalaunch  XAVA $0.1485
₿0.0000042
-1.19 $14.86M
₿180.31
$0.1513
₿0.
$0.1483
₿0.
$88.51K
₿0
$14.86M
₿423.54
$14.86M
₿180.31
Previsione del prezzo di Avalaunch(xava)
999 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01484
₿0.00000020
0.34 $14.85M
₿200.49
$0.01507
₿0.
$0.01449
₿0.
$537.82K
₿0
$14.85M
₿200.49
$14.85M
₿200.49
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1003 Banana Gun  BANANA $3.69
₿0.000054
-0.19 $14.81M
₿216.95
$3.73
₿0.
$3.61
₿0.
$3.43M
₿0
$30.98M
₿453.89
$14.81M
₿216.95
Previsione del prezzo di Banana Gun(banana)
1005 MovieBloc  MBL $0.0007478
₿0.000000010
-10.40 $14.8M
₿207.37
$0.0008362
₿0.
$0.0007367
₿0.
$1.12M
₿0
$22.47M
₿318.58
$14.8M
₿207.37
Previsione del prezzo di MovieBloc(mbl)
1010 Metadium  META $0.008429
₿0.00000012
0.64 $14.72M
₿209.47
$0.008449
₿0.
$0.008187
₿0.
$65.14K
₿0
$16.86M
₿240.83
$14.72M
₿209.47
Previsione del prezzo di Metadium(meta)
1013 Echelon Prime  PRIME $0.2284
₿0.0000034
1.61 $14.65M
₿213.91
$0.2322
₿0.
$0.2235
₿0.
$383.47K
₿0
$25.37M
₿380.49
$14.65M
₿213.91
Previsione del prezzo di Echelon Prime(prime)
1018 Marinade  MNDE $0.02668
₿0.00000029
0.96 $14.58M
₿159.2
$0.02685
₿0.
$0.02593
₿0.
$33.64K
₿0
$18.68M
₿203.95
$14.58M
₿159.2
Previsione del prezzo di Marinade(mnde)
1029 CHEX Token  CHEX $0.01148
₿0.00000017
-6.93 $14.34M
₿217.72
$0.01234
₿0.
$0.01089
₿0.
$232.94K
₿0
$14.34M
₿217.72
$14.34M
₿217.72
Previsione del prezzo di CHEX Token(chex)
1030 Tribe  TRIBE $0.3869
₿0.0000047
-0.80 $14.33M
₿179.87
$0.3901
₿0.
$0.3867
₿0.
$31.81
₿0
$386.92M
₿4.79K
$14.33M
₿179.87
Previsione del prezzo di Tribe(tribe)
1050 Portal  PORTAL $0.01529
₿0.00000017
-2.32 $13.63M
₿137.6
$0.01564
₿0.
$0.01497
₿0.
$4.23M
₿0
$15.29M
₿171.84
$13.63M
₿137.6
Previsione del prezzo di Portal(portal)
1054 Celo Dollar  USDM $1
₿0.000015
-0.26 $13.54M
₿212.63
$1.01
₿0.
$0.9921
₿0.
$145.18K
₿0
$13.58M
₿212.63
$13.54M
₿212.63
Previsione del prezzo di Celo Dollar(usdm)
1072 Loopring  LRC $0.009604
₿0.00000016
-2.67 $13.19M
₿206.59
$0.009888
₿0.
$0.009482
₿0.
$1.37M
₿0
$13.19M
₿227.79
$13.19M
₿206.59
Previsione del prezzo di Loopring(lrc)
1078 XSGD  XSGD $0.7808
₿0.000011
-0.01* $13M
₿184.5
$0.7825
₿0.
$0.7799
₿0.
$740K
₿0
$13M
₿184.5
$13M
₿184.5
Previsione del prezzo di XSGD(xsgd)
1081 SuperRare  RARE $0.01579
₿0.00000019
2.47 $12.94M
₿161.09
$0.01549
₿0.
$0.01477
₿0.
$5.94M
₿0
$15.78M
₿196.32
$12.94M
₿161.09
Previsione del prezzo di SuperRare(rare)
1083 Verus Coin  VRSC $0.1596
₿0.0000096
-21.01 $12.92M
₿776.15
$0.202
₿0.
$0.1502
₿0.
$3.16K
₿0
$12.92M
₿776.15
$12.92M
₿776.15
Previsione del prezzo di Verus Coin(vrsc)
1084 Dymension  DYM $0.01933
₿0.00000024
-3.60 $12.92M
₿136.58
$0.02013
₿0.
$0.0189
₿0.
$5.47M
₿0
$20.75M
₿259.05
$12.92M
₿136.58
Previsione del prezzo di Dymension(dym)
1085 ResearchCoin  RSC $0.05289
₿0.0000012
-0.61 $12.88M
₿279.62
$0.05326
₿0.
$0.05284
₿0.
$118.72K
₿0
$52.88M
₿1.26K
$12.88M
₿279.62
Previsione del prezzo di ResearchCoin(rsc)
1089 Oraichain Token  ORAI $0.6562
₿0.0000041
0.11 $12.78M
₿82.23
$0.6803
₿0.
$0.6168
₿0.
$205.54K
₿0
$13.01M
₿82.23
$12.78M
₿82.23
Previsione del prezzo di Oraichain Token(orai)
1097 Maverick Protocol  MAV $0.01064
₿0.00000014
-1.79 $12.5M
₿144.2
$0.01089
₿0.
$0.01043
₿0.
$1.46M
₿0
$21.31M
₿293.11
$12.5M
₿144.2
Previsione del prezzo di Maverick Protocol(mav)
1098 ICON  ICX $0.01138
₿0.00000037
-7.39 $12.49M
₿411.44
$0.01286
₿0.
$0.01112
₿0.
$2.09M
₿0
$12.62M
₿415.79
$12.49M
₿411.44
Previsione del prezzo di ICON(icx)
1099 HairDAO  HAIR $17.62
₿0.00018
0.34 $12.47M
₿133.12
$17.78
₿0.
$17.15
₿0.
$12.79K
₿0
$27.01M
₿290.81
$12.47M
₿133.12
Previsione del prezzo di HairDAO(hair)
1127 Abelian  ABEL $0.08328
₿0.0000013
0.89 $11.97M
₿190.5
$0.08593
₿0.
$0.07993
₿0.
$21.21K
₿0
$18.75M
₿307.01
$11.97M
₿190.5
Previsione del prezzo di Abelian(abel)
1132 Moonbeam  GLMR $0.01086
₿0.00000013
15.53 $12.03M
₿163.16
$0.01155
₿0.
$0.009117
₿0.
$11.35M
₿0
$13.5M
₿170.22
$12.03M
₿163.16
Previsione del prezzo di Moonbeam(glmr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

TON monete meme (1169)
Filtri avanzati
TON monete meme (1169)
-
-
-
-
-
$2.82T
Capitalizzazione totale
$74.73B
Volume totale
BTC 59.31%   •   ETH 10.83%
Prevalenza di BTC
Select currency