Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$50.41B
Volume totale
BTC 59.81%     ETH 7.83%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Nike Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nike Ecosystem
Nike Ecosystem (4709)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Flow  FLOW $0.3658
₿0.000017
-1.75 $575.66M
₿26.23K
$0.378
₿0.000018
$0.3651
₿0.000017
$14.19M
₿608.01
$575.66M
₿26.23K
$575.66M
₿26.23K
Previsione del prezzo di Flow(flow)
121 Marinade staked SOL  MSOL $152.4
₿0.0028
-2.72 $574.55M
₿15.18K
$158.64
₿0.0030
$150.3
₿0.0028
$8.95M
₿73.52
$574.57M
₿15.18K
$574.55M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
122 Renzo Restaked ETH  EZETH $1,860.26
₿0.051
-1.00 $548.55M
₿0
$1,902.26
₿0.051
$1,853.94
₿0.050
$2.4M
₿585.21
$548.55M
$548.55M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
123 Jito  JTO $1.72
₿0.000052
-9.13 $537.25M
₿6.2K
$1.91
₿0.000058
$1.71
₿0.000051
$36.93M
₿2.28K
$1.72B
₿52.91K
$537.25M
₿6.2K
Previsione del prezzo di Jito(jto)
124 FLOKI  FLOKI $0.00005492
₿0.0000000027
-1.92 $530.6M
₿26.82K
$0.00005728
₿0.0000000029
$0.00005482
₿0.0000000027
$51.97M
₿2.39K
$549.04M
₿27.61K
$530.6M
₿26.82K
Previsione del prezzo di FLOKI(floki)
125 PancakeSwap Token  CAKE $1.79
₿0.000055
-1.41 $529.2M
₿13.62K
$1.86
₿0.000056
$1.79
₿0.000054
$46.96M
₿1.32K
$669.77M
₿21.18K
$529.2M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
127 Raydium  RAY $1.78
₿0.000027
-1.59 $518.2M
₿7.33K
$1.88
₿0.000029
$1.76
₿0.000027
$41.09M
₿352.53
$988.94M
₿15.49K
$518.2M
₿7.33K
Previsione del prezzo di Raydium(ray)
129 Helium  HNT $2.84
₿0.000079
0.52 $509.61M
₿12.94K
$2.86
₿0.000082
$2.82
₿0.000078
$5.12M
₿718.39
$632.19M
₿17.65K
$509.61M
₿12.94K
Previsione del prezzo di Helium(hnt)
131 Jupiter Staked SOL  JUPSOL $130.48
-2.35 $495.58M
$135.71
$128.55
$7.14M
$495.58M
$495.58M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
132 Ethereum Name Service  ENS $14.94
₿0.00029
-1.06 $495.28M
₿9.07K
$15.36
₿0.00030
$14.87
₿0.00028
$28.2M
₿687.08
$1.49B
₿29.25K
$495.28M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
133 TrueUSD  TUSD $0.9971
₿0.000014
-0.02 $494.1M
₿7.28K
$0.9997
₿0.000014
$0.9964
₿0.000014
$24.02M
₿694.9
$494.1M
₿7.28K
$494.1M
₿7.28K
134 Pendle  PENDLE $3.05
₿0.000096
-4.20 $492.44M
₿9.16K
$3.27
₿0.000098
$3.04
₿0.000087
$82.4M
₿1.99K
$858.61M
₿24.43K
$492.44M
₿9.16K
Previsione del prezzo di Pendle(pendle)
137 SPX6900  SPX $0.514
₿0.000000054
-1.85 $477.43M
₿50.44
$0.5517
₿0.000000070
$0.5079
₿0.000000054
$36.94M
₿2.04
$477.43M
₿50.44
$477.43M
₿50.44
Previsione del prezzo di SPX6900(spx)
139 Pyth Network  PYTH $0.1306
₿0.000010
-2.10 $473.46M
₿16.31K
$0.1362
₿0.000011
$0.1305
₿0.000010
$17.28M
₿1.09K
$1.31B
₿108.72K
$473.46M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
140 Beldex  BDX $0.06823
₿0.00000057
-0.77 $471.77M
₿3.73K
$0.06942
₿0.00000057
$0.06741
₿0.00000056
$3.75M
₿23.95
$677.68M
₿5.75K
$471.77M
₿3.73K
Previsione del prezzo di Beldex(bdx)
141 dYdX  DYDX $0.6069
₿0.000043
-2.52 $469.13M
₿20.31K
$0.6322
₿0.000045
$0.6067
₿0.000043
$11.32M
₿167.09
$469.13M
₿31.1K
$469.13M
₿20.31K
Previsione del prezzo di dYdX(dydx)
142 Resolv USR  USR $0.9996
-0.02 $467.77M
$1
$0.9992
$2.93M
$467.77M
$467.77M
Previsione del prezzo di Resolv USR(usr)
143 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.05 $467.84M
₿0
$1
₿0.000014
$0.9988
₿0.000014
$10.33M
₿354.6
$467.84M
₿4.72K
$467.84M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
144 pumpBTC  PUMPBTC $78,275
-5.15 $453.55M
$83,607
$77,926
$2.4K
$453.55M
$453.55M
Previsione del prezzo di pumpBTC(pumpbtc)
145 Decentraland  MANA $0.2426
₿0.0000086
0.60 $453.21M
₿16.16K
$0.2466
₿0.0000091
$0.2395
₿0.0000086
$32.76M
₿1.63K
$532.11M
₿19.02K
$453.21M
₿16.16K
Previsione del prezzo di Decentraland(mana)
147 Axie Infinity  AXS $2.7
₿0.00013
-1.00 $433.03M
₿19.8K
$2.78
₿0.00014
$2.7
₿0.00013
$14.54M
₿785.98
$730.06M
₿37.36K
$433.03M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
148 Telcoin  TEL $0.004678
₿0.000000057
-2.26 $429.86M
₿4.47K
$0.004853
₿0.000000061
$0.004675
₿0.000000057
$1.63M
₿31.48
$467.75M
₿5.75K
$429.86M
₿4.47K
Previsione del prezzo di Telcoin(tel)
149 Kava  KAVA $0.397
₿0.000013
0.39 $429.88M
₿14.44K
$0.4092
₿0.000014
$0.3955
₿0.000013
$10.41M
₿342.64
$429.88M
₿14.44K
$429.88M
₿14.44K
Previsione del prezzo di Kava(kava)
150 Core  CORE $0.4294
₿0.000031
-3.57 $428.98M
₿28.25K
$0.45
₿0.000035
$0.4287
₿0.000031
$17.35M
₿1.6K
$902.27M
₿67.47K
$428.98M
₿28.25K
Previsione del prezzo di Core(core)
151 Binance-Peg Dogecoin  DOGE $0.1678
₿0.0000026
-0.77 $430.12M
₿0
$0.1722
₿0.0000027
$0.1665
₿0.0000026
$3.05M
₿54.74
$430.12M
$430.12M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
152 APENFT  NFT $0.0000004321
₿0.0000000000077
0.11 $427.75M
₿7.61K
$0.0000004332
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$16.88M
₿353.29
$432.02M
₿7.69K
$427.75M
₿7.61K
Previsione del prezzo di APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,870
₿1.0019
-0.98 $420.4M
₿3.48K
$84,237
₿1.0076
$82,427
₿0.99
$7.09M
₿290.49
$420.4M
₿3.48K
$420.4M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
156 Reserve Rights Token  RSR $0.007355
₿0.00000012
4.97 $413.8M
₿6.58K
$0.007678
₿0.00000014
$0.007006
₿0.00000012
$62.7M
₿521.07
$735.76M
₿13.01K
$413.8M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
157 Conflux Token  CFX $0.08182
₿0.0000050
1.69 $411.39M
₿19.35K
$0.08265
₿0.0000050
$0.08005
₿0.0000046
$28.82M
₿1.96K
$459.2M
₿27.57K
$411.39M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
158 USDB  USDB $0.9991
₿0.000014
0.37 $405.71M
₿0
$1
₿0.000014
$0.9915
₿0.000014
$738.62K
₿645.01
$405.71M
$405.71M
₿0
Previsione del prezzo di USDB(usdb)
160 OUSG  OUSG $110.58
₿0.0015
0.02 $404.76M
₿0
$110.58
₿0.0015
$110.55
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
Previsione del prezzo di OUSG(ousg)
161 L2 Standard Bridged WETH (Base)  WETH $1,785.28
-1.18 $403.72M
$1,825.37
$1,779.46
$37.37M
$403.72M
$403.72M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
162 Saros  SAROS $0.1523
₿0.00000010
1.87 $399.95M
₿283.21
$0.1571
₿0.00000011
$0.1434
₿0.00000010
$5.57M
₿55.72
$1.52B
₿1.08K
$399.95M
₿283.21
Previsione del prezzo di Saros(saros)
163 Olympus  OHM $24.53
₿0.00018
-10.15 $399.42M
₿2.96K
$27.33
₿0.00017
$24.33
₿0.00017
$10.82M
₿12.82
$399.4M
₿4K
$399.42M
₿2.96K
Previsione del prezzo di Olympus(ohm)
164 Ronin  RON $0.6456
₿0.000053
-1.72 $399.69M
₿16.63K
$0.6669
₿0.000055
$0.6431
₿0.000053
$10.02M
₿319.75
$645.3M
₿53.35K
$399.69M
₿16.63K
Previsione del prezzo di Ronin(ron)
165 Starknet  STRK $0.1374
₿0.000026
-1.11 $399.56M
₿19.46K
$0.1414
₿0.000027
$0.1353
₿0.000026
$14.67M
₿2.04K
$1.38B
₿267.26K
$399.56M
₿19.46K
Previsione del prezzo di Starknet(strk)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,785.31
-1.23 $396.01M
$1,826.65
$1,778.36
$83.54M
$395.42M
$396.01M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
167 Compound Governance Token  COMP $44.1
₿0.0010
-2.08 $394.35M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$57.92M
₿632.52
$441.11M
₿10.21K
$394.35M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
168 Chiliz  CHZ $0.04129
₿0.0000020
-1.11 $392.82M
₿18.72K
$0.04217
₿0.0000022
$0.04094
₿0.0000020
$32.91M
₿1.44K
$392.82M
₿18.72K
$392.82M
₿18.72K
Previsione del prezzo di Chiliz(chz)
169 Elrond  EGLD $13.91
₿0.00076
-4.57 $390.82M
₿20.46K
$14.74
₿0.00079
$13.77
₿0.00075
$28.77M
₿398.24
$390.82M
₿20.46K
$390.82M
₿20.46K
Previsione del prezzo di Elrond(egld)
170 Thorchain  RUNE $1.1
₿0.00010
-1.79 $387.77M
₿34.56K
$1.13
₿0.00010
$1.1
₿0.00010
$50.02M
₿5.37K
$469.46M
₿42.91K
$387.77M
₿34.56K
Previsione del prezzo di Thorchain(rune)
171 Super OETH  SUPEROETHB $1,785.89
-1.19 $385.41M
$1,826.53
$1,778.66
$218.43K
$385.41M
$385.41M
Previsione del prezzo di Super OETH(superoethb)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.08 $382.24M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$5.72M
₿1.42
$590.33M
₿1.69K
$382.24M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
173 dogwifhat  WIF $0.3805
₿0.000049
-0.33 $380.23M
₿49.99K
$0.3925
₿0.000056
$0.3769
₿0.000049
$96.11M
₿7.3K
$380.23M
₿49.99K
$380.23M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
174 eCash  XEC $0.00001898
₿0.0000000010
-2.23 $376.83M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001894
₿0.0000000010
$18.58M
₿358.24
$376.83M
₿21.31K
$376.83M
₿19.98K
Previsione del prezzo di eCash(xec)
175 Wormhole  W $0.08247
₿0.000011
-7.87 $373.02M
₿21.52K
$0.08987
₿0.000012
$0.08101
₿0.000011
$27.07M
₿4.68K
$824.72M
₿119.53K
$373.02M
₿21.52K
Previsione del prezzo di Wormhole(w)
176 Arweave  AR $5.61
₿0.00044
-1.35 $367.18M
₿28.72K
$5.78
₿0.00046
$5.55
₿0.00043
$18.79M
₿462.18
$367.18M
₿28.72K
$367.18M
₿28.72K
Previsione del prezzo di Arweave(ar)
177 tBTC  TBTC $82,447
₿1.00030
-1.50 $368.31M
₿2.51K
$84,118
₿1.010
$82,105
₿0.99
$5.52M
₿11.52
$368.3M
₿2.51K
$368.31M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
178 StakeWise Staked ETH  OSETH $1,866.08
₿0.051
-1.07 $362.31M
₿1.48K
$1,904.83
₿0.052
$1,856.04
₿0.051
$59.05K
₿4.13
$362.31M
₿1.48K
$362.31M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
179 APEcoin  APE $0.4372
₿0.000023
-1.50 $349.46M
₿14.95K
$0.4495
₿0.000024
$0.4368
₿0.000023
$21.65M
₿1.23K
$437.12M
₿23.81K
$349.46M
₿14.95K
Previsione del prezzo di APEcoin(ape)
180 Virtuals Protocol  VIRTUAL $0.535
₿0.0000025
-2.26 $348.27M
₿2.47K
$0.5538
₿0.0000026
$0.5254
₿0.0000023
$54.64M
₿22.06
$534.84M
₿2.47K
$348.27M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
181 Frax  FRAX $0.9994
₿0.000014
0.05 $347.92M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$17.42M
₿607.03
$347.92M
₿9.54K
$347.92M
₿9.54K
183 Mantle Bridged USDT (Mantle)  USDT $0.9978
₿0.000014
0.13 $343.03M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$704.71K
₿215.65
$343.03M
$343.03M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
184 Beam  BEAM $0.006441
₿0.00000044
-0.70 $337.55M
₿23.51K
$0.006596
₿0.00000045
$0.006421
₿0.00000042
$6.73M
₿389.45
$381.26M
₿27.79K
$337.55M
₿23.51K
Previsione del prezzo di Beam(beam)
186 Trust Wallet Token  TWT $0.7963
₿0.000017
-1.09 $331.71M
₿7.38K
$0.8148
₿0.000018
$0.7936
₿0.000017
$9.53M
₿283.36
$796.13M
₿17.71K
$331.71M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
187 LayerZero  ZRO $2.99
-0.57 $331.94M
$3.09
$2.96
$68.27M
$2.99B
$331.94M
Previsione del prezzo di LayerZero(zro)
188 NEO  NEO $4.67
₿0.00028
-5.12 $329.05M
₿20.14K
$4.94
₿0.00029
$4.65
₿0.00027
$31.56M
₿2.25K
$466.54M
₿28.56K
$329.05M
₿20.14K
Previsione del prezzo di NEO(neo)
190 Matic Network  MATIC $0.1872
₿0.000012
-1.16 $327.32M
₿118.78K
$0.1921
₿0.000013
$0.1863
₿0.000012
$4.06M
₿5.85K
$1.87B
₿127.96K
$327.32M
₿118.78K
Previsione del prezzo di Matic Network(matic)
191 Binance-Peg BUSD  BUSD $0.9999
₿0.000014
0.22 $323.35M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$3.21M
₿133.07
$323.35M
₿6.23K
$323.35M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
192 Axelar  AXL $0.3391
₿0.000019
-2.42 $320.08M
₿12.44K
$0.3549
₿0.000022
$0.3339
₿0.000019
$7.68M
₿619.31
$405.93M
₿22.79K
$320.08M
₿12.44K
Previsione del prezzo di Axelar(axl)
193 Cheems Token  CHEEMS $0.00000156
₿0.00000000000067
-0.24 $317.5M
₿0
$0.00000167
₿0.00000000000076
$0.000001549
₿0.00000000000058
$5.57M
₿0.49
$317.5M
$317.5M
₿0
Previsione del prezzo di Cheems Token(cheems)
194 Terra  LUNC $0.00005802
₿0.0000000018
-1.57 $316.01M
₿10.87K
$0.00005966
₿0.0000000019
$0.00005764
₿0.0000000018
$8.93M
₿588.86
$377.23M
₿12.69K
$316.01M
₿10.87K
Previsione del prezzo di Terra(lunc)
195 ether.fi Staked ETH  EETH $1,784.48
₿0.051
-0.94 $311.62M
₿20.76K
$1,824.12
₿0.051
$1,779.55
₿0.050
$4.56K
₿2.15
$4.37B
₿54.93K
$311.62M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
196 JUST  JST $0.03135
₿0.00000055
-1.04 $310.42M
₿4.98K
$0.03179
₿0.00000057
$0.03125
₿0.00000055
$14.42M
₿453.18
$310.42M
₿5.54K
$310.42M
₿4.98K
Previsione del prezzo di JUST(jst)
197 USDD  USDD $0.9988
₿0.000014
-0.14 $304.56M
₿10.71K
$1
₿0.000014
$0.998
₿0.000014
$16.95M
₿73.99
$304.56M
$304.56M
₿10.71K
198 AMP Token  AMP $0.003604
₿0.00000013
-2.53 $303.26M
₿7.37K
$0.003719
₿0.00000013
$0.003583
₿0.00000012
$15.4M
₿218.59
$358.84M
₿13.06K
$303.26M
₿7.37K
Previsione del prezzo di AMP Token(amp)
199 Onyxcoin  XCN $0.009156
₿0.000000035
1.04 $304.42M
₿980.01
$0.009233
₿0.000000036
$0.008907
₿0.000000034
$14.22M
₿84.72
$443.98M
₿1.7K
$304.42M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
200 Aerodrome Finance  AERO $0.3734
₿0.000027
4.66 $301.3M
₿10.52K
$0.3731
₿0.000027
$0.3503
₿0.000026
$28.41M
₿618.19
$585.83M
₿26.04K
$301.3M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
201 Gnosis  GNO $115.41
₿0.0051
0.18 $298.53M
₿13.49K
$117.35
₿0.0053
$114.95
₿0.0052
$11.88M
₿76.52
$345.85M
₿15.63K
$298.53M
₿13.49K
Previsione del prezzo di Gnosis(gno)
202 Ether.fi Staked BTC  EBTC $82,192
-1.37 $298.14M
$84,231
$81,950
$4.01M
$298.14M
$298.14M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
203 Brett  BRETT $0.02973
₿0.0000011
-2.24 $294.63M
₿9.59K
$0.03099
₿0.0000011
$0.02954
₿0.0000011
$14.35M
₿196.34
$294.63M
₿11.28K
$294.63M
₿9.59K
Previsione del prezzo di Brett(brett)
206 Safe  SAFE $0.5056
-2.12 $286.68M
$0.523
₿0.
$0.4959
₿0.
$11.12M
₿0
$505.7M
$286.68M
Previsione del prezzo di Safe(safe)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,784.98
-1.13 $278.8M
$1,825.2
$1,779.7
$5.96M
$278.8M
$278.8M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
209 Mina Protocol  MINA $0.2262
₿0.000014
-2.64 $276.93M
₿16.15K
$0.2349
₿0.000015
$0.2254
₿0.000014
$10.1M
₿546.62
$276.93M
₿17.07K
$276.93M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
210 MX Token  MX $2.85
₿0.000079
-0.80 $270.27M
₿7.89K
$2.89
₿0.000084
$2.84
₿0.000070
$4.7M
₿907.8
$1.19B
₿34.19K
$270.27M
₿7.89K
Previsione del prezzo di MX Token(mx)
212 Akash Network  AKT $1.08
₿0.000058
-3.26 $267.15M
₿13.59K
$1.14
₿0.000060
$1.08
₿0.000058
$4.48M
₿109.29
$268.06M
₿13.7K
$267.15M
₿13.59K
Previsione del prezzo di Akash Network(akt)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $82,730
-0.80 $265.68M
$84,134
$82,306
$2.65M
$265.68M
$265.68M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
214 AIOZ Network  AIOZ $0.2253
₿0.000011
2.83 $262.7M
₿12.29K
$0.2297
₿0.000012
$0.2165
₿0.000011
$7.04M
₿99.58
$262.93M
₿12.3K
$262.7M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
215 Dash  DASH $21.35
₿0.00052
-0.77 $260.67M
₿6.22K
$21.86
₿0.00055
$21.27
₿0.00052
$27.95M
₿729.96
$260.67M
₿10.03K
$260.67M
₿6.22K
Previsione del prezzo di Dash(dash)
216 Creditcoin  CTC $0.5841
₿0.000011
-1.27 $256.49M
₿3.77K
$0.6038
₿0.000012
$0.5814
₿0.000011
$5.1M
₿123.77
$350.23M
₿6.95K
$256.49M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
217 Quorium  QGOLD $3,035.71
₿0.034
0.11 $255M
₿0
$3,043.76
₿0.034
$3,032.39
₿0.032
$84.01K
₿5.59
$255M
$255M
₿0
Previsione del prezzo di Quorium(qgold)
218 Stader ETHx  ETHX $1,888.9
₿0.051
-0.74 $254.16M
₿6.4K
$1,929.67
₿0.052
$1,878.77
₿0.051
$57.71K
₿15.05
$254.16M
₿6.4K
$254.16M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
219 1inch  1INCH $0.1825
₿0.0000081
-1.73 $252.87M
₿9.3K
$0.1888
₿0.0000085
$0.1823
₿0.0000080
$14.96M
₿675.32
$273.8M
₿12.17K
$252.87M
₿9.3K
Previsione del prezzo di 1inch(1inch)
220 SafePal  SFP $0.4971
₿0.000013
-2.42 $248.51M
₿6.03K
$0.5156
₿0.000013
$0.4959
₿0.000012
$6.47M
₿283.26
$248.51M
₿6.52K
$248.51M
₿6.03K
Previsione del prezzo di SafePal(sfp)
221 Venom  VENOM $0.1199
₿0.0000077
1.30 $247.7M
₿0
$0.1199
₿0.0000078
$0.1184
₿0.0000075
$389.59K
₿310.98
$872.88M
₿292.92
$247.7M
₿0
Previsione del prezzo di Venom(venom)
222 Coinbase Wrapped Staked ETH  CBETH $1,954.11
₿0.053
-1.10 $246.8M
₿9.54K
$1,999.54
₿0.054
$1,947.15
₿0.053
$3.55M
₿151.43
$729.67M
₿78.73K
$246.8M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
223 Golem  GLM $0.2439
₿0.0000076
3.58 $243.67M
₿7.62K
$0.2622
₿0.0000080
$0.2354
₿0.0000076
$36.78M
₿224.55
$243.67M
₿7.62K
$243.67M
₿7.62K
Previsione del prezzo di Golem(glm)
224 MimbleWimbleCoin  MWC $22.06
₿0.00019
0.76 $242.15M
₿2.15K
$22.22
₿0.00020
$21.89
₿0.00018
$160.53K
₿0.11
$242.15M
₿2.15K
$242.15M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
225 cat in a dogs world  MEW $0.002722
₿0.000000054
-4.74 $241.91M
₿4.85K
$0.002955
₿0.000000057
$0.002614
₿0.000000051
$31.34M
₿581.86
$241.91M
₿4.85K
$241.91M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
226 Kusama  KSM $14.67
₿0.00057
-1.59 $239.44M
₿5.2K
$15.2
₿0.00061
$14.66
₿0.00057
$5.77M
₿368.76
$239.45M
₿5.79K
$239.44M
₿5.2K
Previsione del prezzo di Kusama(ksm)
227 Aethir  ATH $0.02993
0.07 $236.44M
$0.03104
$0.02972
$24.46M
$1.26B
$236.44M
Previsione del prezzo di Aethir(ath)
229 Swell Ethereum  SWETH $1,941.24
₿0.053
-1.27 $235.43M
₿11.03K
$1,988.69
₿0.054
$1,935.68
₿0.052
$59.9K
₿54.8
$235.44M
₿11.03K
$235.43M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
230 Verus Coin  VRSC $3
₿0.000016
-1.75 $235.53M
₿1.15K
$3.48
₿0.000017
$2.99
₿0.000014
$10K
₿0.22
$235.53M
₿1.39K
$235.53M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
232 Compound Wrapped BTC  CWBTC $1,665.18
₿0.020
-0.72 $229.88M
₿6.64K
$1,694.72
₿0.020
$1,654.79
₿0.020
$0
₿0
$229.88M
₿6.64K
$229.88M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
233 Theta Fuel  TFUEL $0.03299
₿0.0000015
0.90 $227.46M
₿9.97K
$0.0332
₿0.0000017
$0.03238
₿0.0000015
$1.74M
₿865.08
$227.54M
₿9.97K
$227.46M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
234 Synthetix Network Token  SNX $0.6662
₿0.000055
1.72 $225.95M
₿18.2K
$0.6919
₿0.000059
$0.6549
₿0.000055
$18.93M
₿676.8
$226.23M
₿18.23K
$225.95M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
235 Frax Ether  FRXETH $1,789.19
₿0.051
-1.10 $224.94M
₿13K
$1,829.83
₿0.051
$1,781.07
₿0.050
$294.81K
₿97.69
$224.94M
₿13K
$224.94M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
236 Blur  BLUR $0.09857
₿0.0000074
-1.97 $224.54M
₿11.38K
$0.1022
₿0.0000080
$0.09855
₿0.0000073
$12.8M
₿715.12
$295.75M
₿22.31K
$224.54M
₿11.38K
Previsione del prezzo di Blur(blur)
237 Snek  SNEK $0.002961
₿0.000000016
-3.65 $221.08M
₿1.18K
$0.003111
₿0.000000017
$0.002954
₿0.000000015
$973.35K
₿18.49
$223.76M
₿1.22K
$221.08M
₿1.18K
Previsione del prezzo di Snek(snek)
238 Zilliqa  ZIL $0.01109
₿0.00000046
-1.06 $218.91M
₿8.56K
$0.01142
₿0.00000048
$0.01099
₿0.00000046
$8.23M
₿447.52
$226.48M
₿8.92K
$218.91M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui