$3.39T
Capitalizzazione totale
$88.03B
Volume totale
BTC 62.39%     ETH 8.68%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Nike Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nike Ecosystem
Nike Ecosystem (4709)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 Lido DAO  LDO $0.7153
₿0.000038
-2.72 $641.92M
₿34.59K
$0.7582
₿0.000040
$0.7154
₿0.000037
$69.78M
₿1.22K
$715.66M
₿38.79K
$641.92M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
127 Ronin Bridged WETH (Ronin)  WETH $2,438.28
-0.97 $638.83M
$2,521.1
$2,437.81
$602.52K
$897.59M
$638.83M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
128 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.03 $634.82M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$157.96K
₿1.42
$685.53M
₿1.69K
$634.82M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
131 Gala  GALA $0.01364
₿0.00000084
-4.45 $615.22M
₿31.94K
$0.01447
₿0.00000094
$0.01363
₿0.00000083
$82.76M
₿3.63K
$615.22M
₿31.94K
$615.22M
₿31.94K
Previsione del prezzo di Gala(gala)
132 Ethereum Name Service  ENS $18.22
₿0.00029
-2.56 $604.48M
₿9.07K
$19.18
₿0.00030
$18.23
₿0.00028
$35.28M
₿687.08
$1.82B
₿29.25K
$604.48M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
134 Zcash  ZEC $36.75
₿0.00039
-7.55 $593.61M
₿5.86K
$39.99
₿0.00040
$36.77
₿0.00038
$16.58M
₿470.48
$593.64M
₿8.23K
$593.61M
₿5.86K
Previsione del prezzo di Zcash(zec)
135 IOTA  IOTA $0.1533
₿0.0000043
-3.50 $593.03M
₿13.77K
$0.1625
₿0.0000045
$0.1533
₿0.0000042
$10.67M
₿326.49
$712.24M
₿19.74K
$593.03M
₿13.77K
Previsione del prezzo di IOTA(iota)
136 BitTorrent  BTT $0.0000005982
₿0.000000000021
-2.22 $589.9M
₿20.58K
$0.0000006169
₿0.000000000021
$0.000000597
₿0.000000000021
$12.63M
₿622.74
$592.26M
₿21.04K
$589.9M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
137 Usual USD  USD0 $0.9978
-0.01 $584.99M
$0.998
$0.9973
$2.9M
$584.99M
$584.99M
Previsione del prezzo di Usual USD(usd0)
138 Pyth Network  PYTH $0.1003
₿0.000010
-4.70 $577.13M
₿16.31K
$0.1072
₿0.000011
$0.1002
₿0.000010
$49.76M
₿1.09K
$1B
₿108.72K
$577.13M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
139 Saros  SAROS $0.2191
₿0.00000010
-0.60 $575.26M
₿283.21
$0.2218
₿0.00000011
$0.2188
₿0.00000010
$5.36M
₿55.72
$2.19B
₿1.08K
$575.26M
₿283.21
Previsione del prezzo di Saros(saros)
140 The Sandbox  SAND $0.2332
₿0.0000087
-1.85 $569.84M
₿19.71K
$0.2441
₿0.0000091
$0.2329
₿0.0000086
$40.77M
₿1.56K
$698.94M
₿26.26K
$569.84M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
143 Pendle  PENDLE $3.41
₿0.000096
-3.78 $555.84M
₿9.16K
$3.58
₿0.000098
$3.41
₿0.000087
$42.45M
₿1.99K
$960.8M
₿24.43K
$555.84M
₿9.16K
Previsione del prezzo di Pendle(pendle)
144 tBTC  TBTC $106,263
₿1.00030
-1.03 $555.75M
₿2.51K
$107,652
₿1.010
$106,131
₿0.99
$6.96M
₿11.52
$555.77M
₿2.51K
$555.75M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
145 Tezos  XTZ $0.5245
₿0.000017
-1.89 $549.98M
₿17.61K
$0.5413
₿0.000018
$0.5243
₿0.000017
$13.02M
₿564.27
$560.52M
₿17.98K
$549.98M
₿17.61K
Previsione del prezzo di Tezos(xtz)
146 Raydium  RAY $2.06
₿0.000027
-0.81 $549.6M
₿7.33K
$2.19
₿0.000029
$2.05
₿0.000027
$67.39M
₿352.53
$1.14B
₿15.49K
$549.6M
₿7.33K
Previsione del prezzo di Raydium(ray)
148 Super OETH  SUPEROETH $2,438.32
-0.85 $542.74M
$2,518.92
$2,437.49
$55.46K
$542.74M
$542.74M
Previsione del prezzo di Super OETH(superoeth)
150 L2 Standard Bridged WETH (Base)  WETH $2,439.11
-0.84 $528.38M
$2,520.31
$2,438.95
$460.53M
$528.38M
$528.38M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
153 Flow  FLOW $0.3171
₿0.000017
-3.44 $504.58M
₿26.23K
$0.331
₿0.000018
$0.3168
₿0.000017
$14.19M
₿608.01
$504.58M
₿26.23K
$504.58M
₿26.23K
Previsione del prezzo di Flow(flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $106,411
₿1.0019
-1.01 $504.06M
₿3.48K
$107,884
₿1.0076
$106,300
₿0.99
$15.52M
₿290.49
$504.06M
₿3.48K
$504.06M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
155 Core  CORE $0.4999
₿0.000031
-4.05 $502.17M
₿28.25K
$0.5236
₿0.000035
$0.4996
₿0.000031
$10.44M
₿1.6K
$1.05B
₿67.47K
$502.17M
₿28.25K
Previsione del prezzo di Core(core)
156 TrueUSD  TUSD $0.9975
₿0.000014
-0.02 $493.3M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$7.37M
₿694.9
$493.3M
₿7.28K
$493.3M
₿7.28K
157 Onyxcoin  XCN $0.01445
₿0.000000035
-2.83 $492.37M
₿980.01
$0.01513
₿0.000000036
$0.01445
₿0.000000034
$16.48M
₿84.72
$699.8M
₿1.7K
$492.37M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,438.5
-0.87 $491.39M
$2,521.07
$2,440.92
$178.2M
$491.39M
$491.39M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
159 Bitcoin SV  BSV $24.38
₿0.0013
-8.65 $478.58M
₿26.35K
$27.3
₿0.0013
$23.11
₿0.0013
$108.25M
₿597.4
$478.58M
₿28.11K
$478.58M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
160 APEcoin  APE $0.592
₿0.000023
-3.29 $473.34M
₿14.95K
$0.6197
₿0.000024
$0.5922
₿0.000023
$21.28M
₿1.23K
$592.08M
₿23.81K
$473.34M
₿14.95K
Previsione del prezzo di APEcoin(ape)
161 Decentraland  MANA $0.2454
₿0.0000086
-1.97 $470.96M
₿16.16K
$0.2548
₿0.0000091
$0.2453
₿0.0000086
$25.8M
₿1.63K
$538.19M
₿19.02K
$470.96M
₿16.16K
Previsione del prezzo di Decentraland(mana)
163 Thorchain  RUNE $1.3
₿0.00010
-2.75 $458.52M
₿34.56K
$1.36
₿0.00010
$1.3
₿0.00010
$93.1M
₿5.37K
$555.07M
₿42.91K
$458.52M
₿34.56K
Previsione del prezzo di Thorchain(rune)
166 Beldex  BDX $0.06227
₿0.00000057
1.17 $445.13M
₿3.73K
$0.06248
₿0.00000057
$0.06049
₿0.00000056
$3.2M
₿23.95
$618.8M
₿5.75K
$445.13M
₿3.73K
Previsione del prezzo di Beldex(bdx)
167 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $440.37M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$11.14M
₿354.6
$440.37M
₿4.72K
$440.37M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
168 APENFT  NFT $0.0000004388
₿0.0000000000077
0.31 $434.49M
₿7.61K
$0.000000441
₿0.0000000000078
$0.0000004298
₿0.0000000000076
$8.98M
₿353.29
$438.83M
₿7.69K
$434.49M
₿7.61K
Previsione del prezzo di APENFT(nft)
169 Kava  KAVA $0.3983
₿0.000013
-0.58 $431.15M
₿14.44K
$0.4023
₿0.000014
$0.3928
₿0.000013
$8.83M
₿342.64
$431.15M
₿14.44K
$431.15M
₿14.44K
Previsione del prezzo di Kava(kava)
170 USDD  USDD $1
₿0.000014
0.03 $426.32M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$18.26M
₿73.99
$426.32M
$426.32M
₿10.71K
171 DeXe  DEXE $7.34
₿0.00022
-0.27 $417.96M
₿12.87K
$7.73
₿0.00023
$7.21
₿0.00022
$15.58M
₿211.75
$706.34M
₿21.76K
$417.96M
₿12.87K
Previsione del prezzo di DeXe(dexe)
172 Binance-Peg Dogecoin  DOGE $0.1602
₿0.0000026
-2.45 $411.4M
₿0
$0.1676
₿0.0000027
$0.1602
₿0.0000026
$2M
₿54.74
$411.4M
$411.4M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
174 Helium  HNT $2.21
₿0.000079
-3.38 $407.38M
₿12.94K
$2.34
₿0.000082
$2.21
₿0.000078
$4.45M
₿718.39
$492.8M
₿17.65K
$407.38M
₿12.94K
Previsione del prezzo di Helium(hnt)
176 USDB  USDB $0.9941
₿0.000014
-0.53 $404.21M
₿0
$1.01
₿0.000014
$0.9863
₿0.000014
$165.79K
₿645.01
$404.21M
$404.21M
₿0
Previsione del prezzo di USDB(usdb)
177 Starknet  STRK $0.1117
₿0.000026
-5.56 $401.7M
₿19.46K
$0.1192
₿0.000027
$0.1117
₿0.000026
$25.4M
₿2.04K
$1.12B
₿267.26K
$401.7M
₿19.46K
Previsione del prezzo di Starknet(strk)
178 Brett  BRETT $0.04026
₿0.0000011
-5.08 $398.9M
₿9.59K
$0.04424
₿0.0000011
$0.04022
₿0.0000011
$21.13M
₿196.34
$398.9M
₿11.28K
$398.9M
₿9.59K
Previsione del prezzo di Brett(brett)
179 Dog (Bitcoin)  DOG $0.003955
-6.26 $396.28M
$0.004301
$0.003929
$19.18M
$396.28M
$396.28M
Previsione del prezzo di Dog (Bitcoin)(dog)
180 Compound Governance Token  COMP $42.31
₿0.0010
-4.37 $394.1M
₿7K
$45.19
₿0.0010
$42.31
₿0.0010
$58.74M
₿632.52
$424.17M
₿10.21K
$394.1M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
181 Venom  VENOM $0.1845
₿0.0000077
1.06 $384.42M
₿0
$0.1858
₿0.0000078
$0.1818
₿0.0000075
$553.14K
₿310.98
$1.34B
₿292.92
$384.42M
₿0
Previsione del prezzo di Venom(venom)
182 Reserve Rights Token  RSR $0.006588
₿0.00000012
-2.32 $382.8M
₿6.58K
$0.006928
₿0.00000014
$0.006551
₿0.00000012
$19.28M
₿521.07
$661.01M
₿13.01K
$382.8M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
183 dYdX  DYDX $0.5101
₿0.000043
-5.98 $382.8M
₿20.31K
$0.5426
₿0.000045
$0.5087
₿0.000043
$14.87M
₿167.09
$488.95M
₿31.1K
$382.8M
₿20.31K
Previsione del prezzo di dYdX(dydx)
184 Stader ETHx  ETHX $2,594.07
₿0.051
-1.15 $377.45M
₿6.4K
$2,681.77
₿0.052
$2,596.51
₿0.051
$9.54K
₿15.05
$377.45M
₿6.4K
$377.45M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
185 Conflux Token  CFX $0.0741
₿0.0000050
-0.14 $377.35M
₿19.35K
$0.08024
₿0.0000050
$0.07226
₿0.0000046
$63.35M
₿1.96K
$419.76M
₿27.57K
$377.35M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
186 ether.fi Staked ETH  EETH $2,441.37
₿0.051
-0.70 $376.03M
₿20.76K
$2,512.7
₿0.051
$2,423.45
₿0.050
$131.24K
₿2.15
$6.72B
₿54.93K
$376.03M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
187 NEO  NEO $5.3
₿0.00028
-2.83 $373.99M
₿20.14K
$5.54
₿0.00029
$5.3
₿0.00027
$19.94M
₿2.25K
$530.26M
₿28.56K
$373.99M
₿20.14K
Previsione del prezzo di NEO(neo)
189 Elrond  EGLD $13.09
₿0.00076
-3.11 $371.56M
₿20.46K
$13.69
₿0.00079
$13.09
₿0.00075
$11.91M
₿398.24
$371.56M
₿20.46K
$371.56M
₿20.46K
Previsione del prezzo di Elrond(egld)
190 Mantle Bridged USDT (Mantle)  USDT $0.9979
₿0.000014
-0.02 $370.3M
₿0
$1
₿0.000014
$0.9924
₿0.000014
$1.64M
₿215.65
$370.3M
$370.3M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
191 Telcoin  TEL $0.004008
₿0.000000057
2.10 $368.42M
₿4.47K
$0.004133
₿0.000000061
$0.003911
₿0.000000057
$1.33M
₿31.48
$400.9M
₿5.75K
$368.42M
₿4.47K
Previsione del prezzo di Telcoin(tel)
192 Mog Coin  MOG $0.0000009377
₿0.0000000000085
-6.71 $367.42M
₿3.35K
$0.00000106
₿0.0000000000088
$0.0000009427
₿0.0000000000081
$23.67M
₿80.89
$367.42M
₿3.35K
$367.42M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
193 AIOZ Network  AIOZ $0.3057
₿0.000011
-0.93 $361.88M
₿12.29K
$0.3145
₿0.000012
$0.305
₿0.000011
$7.77M
₿99.58
$362.58M
₿12.3K
$361.88M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
194 eCash  XEC $0.00001815
₿0.0000000010
-0.98 $360.75M
₿19.98K
$0.0000186
₿0.0000000010
$0.00001809
₿0.0000000010
$7.38M
₿358.24
$360.75M
₿21.31K
$360.75M
₿19.98K
Previsione del prezzo di eCash(xec)
195 Axie Infinity  AXS $2.15
₿0.00013
-3.35 $356.21M
₿19.8K
$2.28
₿0.00014
$2.15
₿0.00013
$20.25M
₿785.98
$581.64M
₿37.36K
$356.21M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
198 EOS  EOS $0.4827
₿0.000015
-2.01 $343.8M
₿17.23K
$0.4974
₿0.000015
$0.4823
₿0.000014
$1.15M
₿2.6K
$1.01B
$343.8M
₿17.23K
Previsione del prezzo di EOS(eos)
199 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $341.95M
$1
$0.9995
$46.83M
$341.95M
$341.95M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
200 Ether.fi  ETHFI $0.911
₿0.000079
-6.20 $341.81M
₿9.18K
$0.9974
₿0.000085
$0.9111
₿0.000078
$93.63M
₿4.62K
$912.24M
₿79.7K
$341.81M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
201 Coinbase Wrapped Staked ETH  CBETH $2,691.1
₿0.053
-0.76 $340.15M
₿9.54K
$2,777.74
₿0.054
$2,690.21
₿0.053
$3.39M
₿151.43
$1B
₿78.73K
$340.15M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
202 JUST  JST $0.03378
₿0.00000055
-0.42 $334.72M
₿4.98K
$0.03437
₿0.00000057
$0.03378
₿0.00000055
$29.37M
₿453.18
$334.72M
₿5.54K
$334.72M
₿4.98K
Previsione del prezzo di JUST(jst)
203 Sun Token  SUN $0.01744
₿0.00000022
7.20 $334.41M
₿2.18K
$0.01748
₿0.00000022
$0.01622
₿0.00000021
$71.31M
₿387.46
$347.57M
₿4.41K
$334.41M
₿2.18K
Previsione del prezzo di Sun Token(sun)
204 Wormhole  W $0.07172
₿0.000011
-0.41 $333.89M
₿21.52K
$0.07471
₿0.000012
$0.06914
₿0.000011
$56.82M
₿4.68K
$718.07M
₿119.53K
$333.89M
₿21.52K
Previsione del prezzo di Wormhole(w)
205 EigenCloud (prev. EigenLayer)  EIGEN $1.07
₿0.00015
-6.02 $333.08M
$1.18
$1.07
$48.64M
$1.85B
₿258.73K
$333.08M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
206 Olympus  OHM $20.17
₿0.00018
0.08 $331.61M
₿2.96K
$20.33
₿0.00017
$20.05
₿0.00017
$141.9K
₿12.82
$418.21M
₿4K
$331.61M
₿2.96K
Previsione del prezzo di Olympus(ohm)
207 Chiliz  CHZ $0.03408
₿0.0000020
-3.29 $330.39M
₿18.72K
$0.03557
₿0.0000022
$0.03408
₿0.0000020
$20.58M
₿1.44K
$330.39M
₿18.72K
$330.39M
₿18.72K
Previsione del prezzo di Chiliz(chz)
209 Polygon Bridged WBTC (Polygon POS)  WBTC $106,355
-1.14 $326.9M
$107,755
$106,340
$5.08M
$326.9M
$326.9M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
210 Arweave  AR $4.99
₿0.00044
-3.56 $326.8M
₿28.72K
$5.33
₿0.00046
$4.94
₿0.00043
$23.17M
₿462.18
$326.8M
₿28.72K
$326.8M
₿28.72K
Previsione del prezzo di Arweave(ar)
211 Axelar  AXL $0.3288
₿0.000019
1.64 $326.56M
₿12.44K
$0.3352
₿0.000022
$0.3224
₿0.000019
$12.63M
₿619.31
$396.8M
₿22.79K
$326.56M
₿12.44K
Previsione del prezzo di Axelar(axl)
212 Bybit Staked SOL  BBSOL $161.57
-1.34 $325.89M
$171.98
$161.53
$15M
$325.89M
$325.89M
Previsione del prezzo di Bybit Staked SOL(bbsol)
213 Swell Ethereum  SWETH $2,670.03
₿0.053
-0.77 $323.99M
₿11.03K
$2,757.56
₿0.054
$2,669.73
₿0.052
$100.33K
₿54.8
$323.99M
₿11.03K
$323.99M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
214 Ether.fi Staked BTC  EBTC $105,884
-1.27 $323.91M
$108,234
$105,999
$197.99K
$323.91M
$323.91M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
216 ZKsync  ZK $0.04539
₿0.0000055
-4.51 $322.16M
$0.04804
$0.04544
$21.14M
$622.6M
$322.16M
Previsione del prezzo di ZKsync(zk)
217 Frax  FRAX $0.999
₿0.000014
-0.01* $314.09M
₿9.54K
$0.9993
₿0.000014
$0.9983
₿0.000014
$2.49M
₿607.03
$314.09M
₿9.54K
$314.09M
₿9.54K
218 Binance-Peg BUSD  BUSD $0.9999
₿0.000014
0.11 $312.56M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$1.5M
₿133.07
$312.56M
₿6.23K
$312.56M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
219 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,437.75
-0.86 $311.71M
$2,520.58
$2,439.44
$12.13M
$311.71M
$311.71M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
220 Terra  LUNC $0.000055
₿0.0000000018
-1.27 $300.63M
₿10.87K
$0.0000565
₿0.0000000019
$0.000055
₿0.0000000018
$9.02M
₿588.86
$357.32M
₿12.69K
$300.63M
₿10.87K
Previsione del prezzo di Terra(lunc)
222 Frax Ether  FRXETH $2,444.22
₿0.051
-0.53 $295.25M
₿13K
$2,514.55
₿0.051
$2,417.96
₿0.050
$258.21K
₿97.69
$295.25M
₿13K
$295.25M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
223 Cheems Token  CHEEMS $0.00000143
₿0.00000000000067
-2.91 $291.49M
₿0
$0.000001469
₿0.00000000000076
$0.00000143
₿0.00000000000058
$4.6M
₿0.49
$291.49M
$291.49M
₿0
Previsione del prezzo di Cheems Token(cheems)
224 Ronin  RON $0.4365
₿0.000053
-1.54 $288.05M
₿16.63K
$0.4521
₿0.000055
$0.4366
₿0.000053
$5.39M
₿319.75
$436.94M
₿53.35K
$288.05M
₿16.63K
Previsione del prezzo di Ronin(ron)
225 Zebec Network  ZBCN $0.003332
0.87 $287.26M
$0.003636
$0.003201
$24.18M
$332.83M
$287.26M
Previsione del prezzo di Zebec Network(zbcn)
226 Trust Wallet Token  TWT $0.6878
₿0.000017
-0.85 $286.55M
₿7.38K
$0.7045
₿0.000018
$0.6847
₿0.000017
$7.2M
₿283.36
$687.74M
₿17.71K
$286.55M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
228 Beam  BEAM $0.005437
₿0.00000044
-3.55 $284.89M
₿23.51K
$0.005846
₿0.00000045
$0.005435
₿0.00000042
$17.8M
₿389.45
$321.78M
₿27.79K
$284.89M
₿23.51K
Previsione del prezzo di Beam(beam)
229 Gnosis  GNO $107.72
₿0.0051
-3.20 $284.44M
₿13.49K
$112.38
₿0.0053
$107.74
₿0.0052
$9.72M
₿76.52
$323.28M
₿15.63K
$284.44M
₿13.49K
Previsione del prezzo di Gnosis(gno)
230 SuperFarm  SUPER $0.6244
₿0.000015
-5.33 $282.14M
₿7.2K
$0.6706
₿0.000017
$0.621
₿0.000015
$16.99M
₿170.02
$624.63M
₿15.93K
$282.14M
₿7.2K
Previsione del prezzo di SuperFarm(super)
233 AMP Token  AMP $0.003276
₿0.00000013
-2.11 $276.05M
₿7.37K
$0.003377
₿0.00000013
$0.003276
₿0.00000012
$8.38M
₿218.59
$326.64M
₿13.06K
$276.05M
₿7.37K
Previsione del prezzo di AMP Token(amp)
235 Popcat  POPCAT $0.2799
₿0.0000031
-5.48 $274.36M
₿3.11K
$0.3108
₿0.0000035
$0.2799
₿0.0000031
$38.42M
₿192.09
$274.36M
₿3.11K
$274.36M
₿3.11K
Previsione del prezzo di Popcat(popcat)
236 Akash Network  AKT $1
₿0.000058
-5.97 $272.18M
₿13.59K
$1.08
₿0.000060
$1
₿0.000058
$7.8M
₿109.29
$274.69M
₿13.7K
$272.18M
₿13.59K
Previsione del prezzo di Akash Network(akt)
238 Aethir  ATH $0.02725
-6.43 $269.74M
$0.02961
$0.02722
$21.55M
$1.14B
$269.74M
Previsione del prezzo di Aethir(ath)
239 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.79 $267.95M
$1.22
$1.21
$0
$267.95M
$267.95M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
240 pumpBTC  PUMPBTC $102,829
-1.85 $266.96M
$105,637
$101,651
$2.25K
$266.96M
$266.96M
Previsione del prezzo di pumpBTC(pumpbtc)
241 Matic Network  MATIC $0.1829
₿0.000012
-0.33 $266.97M
₿118.78K
$0.1924
₿0.000013
$0.1819
₿0.000012
$2.17M
₿5.85K
$1.83B
₿127.96K
$266.97M
₿118.78K
Previsione del prezzo di Matic Network(matic)
242 Compound Wrapped BTC  CWBTC $2,137.95
₿0.020
-1.05 $265.36M
₿6.64K
$2,165.52
₿0.020
$2,135.92
₿0.020
$0
₿0
$265.36M
₿6.64K
$265.36M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
243 BTSE Token  BTSE $1.63
₿0.000011
0.13 $263.99M
₿1.8K
$1.64
₿0.000011
$1.62
₿0.000010
$1.9M
₿0.06
$325.79M
₿2.22K
$263.99M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
244 Creditcoin  CTC $0.5723
₿0.000011
-1.52 $260.13M
₿3.77K
$0.5916
₿0.000012
$0.5722
₿0.000011
$5.32M
₿123.77
$343.47M
₿6.95K
$260.13M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
245 Livepeer  LPT $6.02
₿0.00022
-3.55 $252.45M
₿7.03K
$6.36
₿0.00024
$5.99
₿0.00022
$45.39M
₿341.58
$252.45M
₿7.03K
$252.45M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
246 Decred  DCR $14.72
₿0.00036
0.32 $248.5M
₿5.82K
$15.16
₿0.00037
$14.66
₿0.00036
$3.69M
₿45.63
$248.51M
₿7.65K
$248.5M
₿5.82K
Previsione del prezzo di Decred(dcr)
248 Treehouse ETH  TETH $2,947.4
-1.00 $246.74M
$3,047.13
$2,949.98
$228.81K
$246.74M
$246.74M
Previsione del prezzo di Treehouse ETH(teth)
249 Dash  DASH $19.62
₿0.00052
-1.97 $241.58M
₿6.22K
$20.43
₿0.00055
$19.61
₿0.00052
$17.49M
₿729.96
$241.6M
₿10.03K
$241.58M
₿6.22K
Previsione del prezzo di Dash(dash)
251 Turbo  TURBO $0.003482
₿0.000000011
-4.50 $240.34M
₿772.11
$0.003762
₿0.000000011
$0.00348
₿0.000000010
$34.81M
₿111.06
$240.34M
₿772.11
$240.34M
₿772.11
Previsione del prezzo di Turbo(turbo)
252 1inch  1INCH $0.1705
₿0.0000081
-4.05 $237.8M
₿9.3K
$0.1802
₿0.0000085
$0.1704
₿0.0000080
$13.3M
₿675.32
$255.89M
₿12.17K
$237.8M
₿9.3K
Previsione del prezzo di 1inch(1inch)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui