Pagina dei risultati 2 per Le migliori criptovalute Giochi sportivi per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi sportivi

Giochi sportivi (774)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
177	dogwifhat WIF	$0.1761 ₿0.0000029	6.39	$176.01M ₿2.95K	$0.1805 ₿0.0000030	$0.1652 ₿0.0000027	$58.57M ₿979.51	$176.01M ₿2.95K	$176.01M ₿2.95K
178	Axie Infinity AXS	$0.9953 ₿0.000016	2.86	$173.1M ₿2.9K	$1.01 ₿0.000016	$0.9611 ₿0.000016	$18.16M ₿301.68	$268.77M ₿4.5K	$173.1M ₿2.9K
181	crvUSD CRVUSD	$0.9985 ₿0.000016	-0.01	$170.85M ₿2.86K	$0.9992 ₿0.000016	$0.9976 ₿0.000016	$3.8M ₿64.74	$170.85M ₿2.86K	$170.85M ₿2.86K
183	Ethereum Name Service ENS	$4.12 ₿0.000069	-0.26	$168.87M ₿2.83K	$4.16 ₿0.000069	$4.07 ₿0.000068	$8.55M ₿143.27	$412.73M ₿6.91K	$168.87M ₿2.83K
184	Raydium RAY	$0.625 ₿0.000010	2.45	$168.36M ₿2.82K	$0.6259 ₿0.000010	$0.6003 ₿0.000010	$13.43M ₿222.85	$346.95M ₿5.81K	$168.36M ₿2.82K
187	SwissBorg BORG	$0.1647 ₿0.0000027	0.49	$161.59M ₿2.71K	$0.1663 ₿0.0000027	$0.159 ₿0.0000026	$151.93K ₿2.53	$161.59M ₿2.71K	$161.59M ₿2.71K
188	Ultima ULTIMA	$1,907.38 ₿0.031	1.08	$162.35M ₿2.71K	$1,938.75 ₿0.032	$1,860.81 ₿0.030	$10.93M ₿189.13	$191.66M ₿3.2K	$162.35M ₿2.71K
191	IOTA IOTA	$0.03536 ₿0.00000059	-5.27	$159.63M ₿2.67K	$0.03743 ₿0.00000062	$0.035 ₿0.00000058	$6.58M ₿109.3	$174.07M ₿2.92K	$159.63M ₿2.67K
193	MX Token MX	$1.69 ₿0.000028	-0.28	$155M ₿2.59K	$1.69 ₿0.000028	$1.68 ₿0.000027	$2.68M ₿45.46	$690.32M ₿11.54K	$155M ₿2.59K
194	Compound Governance Token COMP	$15.75 ₿0.00026	-0.41	$152.31M ₿2.56K	$15.89 ₿0.00026	$15.44 ₿0.00025	$8.62M ₿141.8	$157.54M ₿2.64K	$152.31M ₿2.56K
197	Trust Wallet Token TWT	$0.3486 ₿0.0000058	-0.96	$145.39M ₿2.43K	$0.3526 ₿0.0000058	$0.3417 ₿0.0000057	$6.83M ₿114.24	$348.96M ₿5.84K	$145.39M ₿2.43K
198	Onyxcoin XCN	$0.003752 ₿0.000000062	-1.35	$144.76M ₿2.42K	$0.003856 ₿0.000000064	$0.003718 ₿0.000000062	$6.22M ₿103.98	$200.42M ₿3.35K	$144.76M ₿2.42K
199	Zano ZANO	$9.31 ₿0.00015	-4.06	$142.89M ₿2.39K	$9.71 ₿0.00016	$9.25 ₿0.00015	$1.09M ₿18.26	$142.89M ₿2.39K	$142.89M ₿2.39K
202	BTSE Token BTSE	$0.857 ₿0.000014	-3.69	$138.89M ₿2.32K	$0.8918 ₿0.000015	$0.8568 ₿0.000014	$4.72M ₿78.78	$171.41M ₿2.87K	$138.89M ₿2.32K
206	dYdX DYDX	$0.1619 ₿0.0000027	6.08	$136.7M ₿2.29K	$0.1634 ₿0.0000027	$0.1498 ₿0.0000025	$7.81M ₿130.74	$155.21M ₿2.61K	$136.7M ₿2.29K
207	APEcoin APE	$0.1359 ₿0.0000022	-2.56	$135.99M ₿2.28K	$0.1409 ₿0.0000023	$0.1348 ₿0.0000022	$16.81M ₿276.83	$135.99M ₿2.28K	$135.99M ₿2.28K
208	NEO NEO	$1.92 ₿0.000032	0.37	$135.71M ₿2.27K	$1.94 ₿0.000032	$1.88 ₿0.000031	$7.22M ₿120.93	$192.41M ₿3.22K	$135.71M ₿2.27K
210	Theta Network THETA	$0.1322 ₿0.0000022	-1.06	$132.26M ₿2.22K	$0.1353 ₿0.0000022	$0.1292 ₿0.0000021	$6.19M ₿102.68	$132.26M ₿2.22K	$132.26M ₿2.22K
211	Thorchain RUNE	$0.3883 ₿0.0000064	-1.52	$131.39M ₿2.2K	$0.3963 ₿0.0000065	$0.3827 ₿0.0000064	$7.88M ₿121.99	$137.54M ₿2.3K	$131.39M ₿2.2K
216	Decentraland MANA	$0.06403 ₿0.0000010	-0.44	$125.41M ₿2.1K	$0.06481 ₿0.0000010	$0.06319 ₿0.0000010	$8.83M ₿146.55	$140.44M ₿2.35K	$125.41M ₿2.1K
218	Ozone Chain OZO	$0.1303 ₿0.0000021	0.20	$125.24M ₿2.09K	$0.1306 ₿0.0000022	$0.13 ₿0.0000021	$208.97K ₿3.49	$130.34M ₿2.18K	$125.24M ₿2.09K
219	Basic Attention Token BAT	$0.08315 ₿0.0000013	-2.02	$124.38M ₿2.08K	$0.08519 ₿0.0000014	$0.08202 ₿0.0000013	$11.8M ₿197.22	$124.73M ₿2.09K	$124.38M ₿2.08K
220	The Sandbox SAND	$0.04646 ₿0.00000077	-1.44	$123.98M ₿2.08K	$0.04727 ₿0.00000079	$0.04601 ₿0.00000077	$11.17M ₿186.31	$139.45M ₿2.34K	$123.98M ₿2.08K
221	Arweave AR	$1.89 ₿0.000031	1.75	$123.84M ₿2.07K	$1.89 ₿0.000031	$1.81 ₿0.000030	$8.43M ₿140.81	$123.84M ₿2.07K	$123.84M ₿2.07K
226	OriginTrail TRAC	$0.2701 ₿0.0000045	-0.61	$120.24M ₿2.02K	$0.2741 ₿0.0000046	$0.2646 ₿0.0000044	$1.01M ₿16.85	$134.41M ₿2.26K	$120.24M ₿2.02K
241	Gala GALA	$0.002283 ₿0.000000038	1.30	$110.64M ₿1.85K	$0.0023 ₿0.000000038	$0.002233 ₿0.000000037	$10.53M ₿175.84	$110.64M ₿1.85K	$110.64M ₿1.85K
244	Wemix Token WEMIX	$0.2342 ₿0.0000039	-0.13	$108.26M ₿1.81K	$0.2353 ₿0.0000039	$0.2324 ₿0.0000038	$978.15K ₿16.37	$129.39M ₿2.16K	$108.26M ₿1.81K
250	eCash XEC	$0.000005239 ₿0.000000000088	2.21	$105.62M ₿1.77K	$0.0000061 ₿0.00000000010	$0.00000509 ₿0.000000000085	$24.81M ₿310.05	$105.62M ₿1.77K	$105.62M ₿1.77K
252	SafePal SFP	$0.2087 ₿0.0000034	-1.59	$104.39M ₿1.75K	$0.2125 ₿0.0000035	$0.207 ₿0.0000034	$1.48M ₿24.1	$104.39M ₿1.75K	$104.39M ₿1.75K
253	Immutable IMX	$0.1225 ₿0.0000020	-0.88	$103.26M ₿1.73K	$0.1241 ₿0.0000020	$0.1195 ₿0.0000020	$8.87M ₿137.51	$245.14M ₿4.1K	$103.26M ₿1.73K
257	STP Network AWE	$0.05239 ₿0.00000087	-16.80	$101.79M ₿1.7K	$0.0635 ₿0.0000010	$0.05141 ₿0.00000086	$4.54M ₿76.03	$101.79M ₿1.7K	$101.79M ₿1.7K
261	Convex Finance CVX	$1.1 ₿0.000018	0.01*	$100.63M ₿1.68K	$1.11 ₿0.000018	$1.07 ₿0.000018	$3.45M ₿56.99	$109.57M ₿1.83K	$100.63M ₿1.68K
262	Rollbit Coin RLB	$0.06129 ₿0.0000010	0.74	$100.26M ₿1.68K	$0.06177 ₿0.0000010	$0.06081 ₿0.0000010	$102.06K ₿1.75	$100.26M ₿1.68K	$100.26M ₿1.68K
268	Golem GLM	$0.09868 ₿0.0000016	-1.87	$98.69M ₿1.65K	$0.1029 ₿0.0000017	$0.09598 ₿0.0000016	$6.37M ₿107.26	$98.69M ₿1.65K	$98.69M ₿1.65K
274	1inch 1INCH	$0.06878 ₿0.0000011	0.25	$96.69M ₿1.62K	$0.06933 ₿0.0000011	$0.06735 ₿0.0000011	$11.82M ₿199.1	$103.18M ₿1.73K	$96.69M ₿1.62K
277	Tokenize Xchange TKX	$1.18 ₿0.000019	-0.24	$94.47M ₿1.58K	$1.19 ₿0.000019	$1.17 ₿0.000019	$1.62K ₿0.03	$118.09M ₿1.98K	$94.47M ₿1.58K
285	Synapse SYN	$0.4015 ₿0.0000067	26.92	$87.97M ₿1.48K	$0.4638 ₿0.0000077	$0.3137 ₿0.0000052	$116.13M ₿1.94K	$100.39M ₿1.69K	$87.97M ₿1.48K
288	CoW Protocol COW	$0.1479 ₿0.0000024	-0.36	$85.5M ₿1.43K	$0.149 ₿0.0000024	$0.1444 ₿0.0000024	$5.39M ₿89.48	$147.93M ₿2.48K	$85.5M ₿1.43K
304	Livepeer LPT	$1.57 ₿0.000026	1.52	$77.92M ₿1.3K	$1.64 ₿0.000027	$1.53 ₿0.000025	$12.86M ₿214.95	$77.92M ₿1.3K	$77.92M ₿1.3K
306	Elrond EGLD	$2.55 ₿0.000042	1.33	$77.11M ₿1.29K	$2.57 ₿0.000043	$2.49 ₿0.000041	$4.19M ₿69.68	$77.11M ₿1.29K	$77.11M ₿1.29K
309	Orca ORCA	$1.25 ₿0.000020	7.17	$75.93M ₿1.27K	$1.25 ₿0.000020	$1.15 ₿0.000019	$18.64M ₿279.65	$93.67M ₿1.56K	$75.93M ₿1.27K
312	Synthetix Network Token SNX	$0.2196 ₿0.0000036	-7.36	$75.66M ₿1.27K	$0.2394 ₿0.0000039	$0.2178 ₿0.0000036	$15.48M ₿259.56	$75.75M ₿1.27K	$75.66M ₿1.27K
313	Arkham ARKM	$0.1142 ₿0.0000019	-0.88	$75.3M ₿1.26K	$0.1164 ₿0.0000019	$0.1112 ₿0.0000018	$4.92M ₿92.79	$114.28M ₿1.91K	$75.3M ₿1.26K
314	Lista USD LISUSD	$0.9971 ₿0.000016	0.06	$75.1M ₿1.26K	$0.9976 ₿0.000016	$0.9957 ₿0.000016	$1.03M ₿17.45	$75.1M ₿1.26K	$75.1M ₿1.26K
317	NXM NXM	$43.47 ₿0.00072	0.18	$74.74M ₿1.25K	$43.64 ₿0.00073	$42.87 ₿0.00072	$0 ₿0	$74.74M ₿1.25K	$74.74M ₿1.25K
318	Horizen ZEN	$4.08 ₿0.000068	0.62	$74.19M ₿1.24K	$4.12 ₿0.000068	$3.98 ₿0.000066	$4.68M ₿78.14	$85.71M ₿1.43K	$74.19M ₿1.24K
319	Qtum QTUM	$0.6944 ₿0.000011	2.53	$73.68M ₿1.23K	$0.7023 ₿0.000011	$0.6741 ₿0.000011	$5.22M ₿79.35	$74.91M ₿1.26K	$73.68M ₿1.23K
324	RIF Token RIF	$0.0728 ₿0.0000012	26.41	$72.81M ₿1.22K	$0.08025 ₿0.0000013	$0.05724 ₿0.00000095	$13.57M ₿228.16	$72.81M ₿1.22K	$72.81M ₿1.22K
325	Gas GAS	$1.11 ₿0.000018	8.18	$72.53M ₿1.21K	$1.17 ₿0.000019	$1.02 ₿0.000017	$23.81M ₿396.28	$72.53M ₿1.21K	$72.53M ₿1.21K
326	Reserve Rights Token RSR	$0.001157 ₿0.000000019	-2.69	$72.44M ₿1.21K	$0.001195 ₿0.000000019	$0.001129 ₿0.000000019	$5.36M ₿89.69	$115.8M ₿1.94K	$72.44M ₿1.21K
328	Beam BEAM	$0.001406 ₿0.000000023	7.01	$72.08M ₿1.2K	$0.001394 ₿0.000000023	$0.001286 ₿0.000000021	$6.54M ₿100.54	$82.16M ₿1.36K	$72.08M ₿1.2K
339	0x ZRX	$0.08231 ₿0.0000013	1.48	$69.84M ₿1.17K	$0.08332 ₿0.0000013	$0.07958 ₿0.0000013	$8.62M ₿142.14	$82.32M ₿1.38K	$69.84M ₿1.17K
342	USDX USDX	$0.6209 ₿0.000010	-2.55	$69.28M ₿1.16K	$0.6376 ₿0.000010	$0.6138 ₿0.000010	$3.67K ₿0.06	$69.28M ₿1.16K	$69.28M ₿1.16K
344	ORDI ORDI	$3.24 ₿0.000054	3.42	$67.98M ₿1.14K	$3.29 ₿0.000054	$3.1 ₿0.000051	$14.68M ₿244.85	$67.98M ₿1.14K	$67.98M ₿1.14K
345	Instadapp FLUID	$0.8634 ₿0.000014	-4.54	$67.95M ₿1.14K	$0.9078 ₿0.000015	$0.8503 ₿0.000014	$2.16M ₿36.13	$86.35M ₿1.45K	$67.95M ₿1.14K
350	Stronghold Token SHX	$0.00374 ₿0.000000062	-3.53	$66.69M ₿1.12K	$0.003878 ₿0.000000064	$0.003723 ₿0.000000062	$394.45K ₿6.62	$372.96M ₿6.24K	$66.69M ₿1.12K
357	AIOZ Network AIOZ	$0.05274 ₿0.00000088	-3.78	$65.64M ₿1.1K	$0.05492 ₿0.00000091	$0.0518 ₿0.00000086	$3.14M ₿52.48	$66.59M ₿1.11K	$65.64M ₿1.1K
359	Zignaly ZIG	$0.0461 ₿0.00000077	0.11	$64.96M ₿1.09K	$0.04646 ₿0.00000078	$0.04565 ₿0.00000076	$2.29M ₿38.28	$90.08M ₿1.51K	$64.96M ₿1.09K
361	Ravencoin RVN	$0.003959 ₿0.000000066	-0.43	$64.61M ₿1.08K	$0.003997 ₿0.000000066	$0.00389 ₿0.000000065	$3.19M ₿53.39	$64.63M ₿1.08K	$64.61M ₿1.08K
370	MimbleWimbleCoin MWC	$5.62 ₿0.000093	2.68	$61.91M ₿1.02K	$5.67 ₿0.000095	$5.44 ₿0.000090	$151.74K ₿2.5	$61.91M ₿1.02K	$61.91M ₿1.02K
377	Numeraire NMR	$8.55 ₿0.00014	-1.60	$60.12M ₿1.01K	$8.72 ₿0.00014	$8.41 ₿0.00014	$3.97M ₿66.31	$90.86M ₿1.52K	$60.12M ₿1.01K
382	yearn.finance YFI	$1,645.53 ₿0.027	-0.10	$58.94M ₿987.01	$1,658.84 ₿0.027	$1,615.65 ₿0.027	$3.79M ₿63.27	$60.34M ₿1.01K	$58.94M ₿987.01
387	Zilliqa ZIL	$0.002979 ₿0.000000049	1.93	$58.27M ₿974.6	$0.003013 ₿0.000000050	$0.002901 ₿0.000000048	$6.19M ₿103.58	$61.22M ₿1.02K	$58.27M ₿974.6
389	Theta Fuel TFUEL	$0.007844 ₿0.00000013	-2.74	$57.91M ₿970.49	$0.008221 ₿0.00000013	$0.007753 ₿0.00000013	$2.45M ₿41.04	$57.91M ₿970.49	$57.91M ₿970.49
391	Enjin Coin ENJ	$0.02899 ₿0.00000048	-5.00	$57.41M ₿960.08	$0.03072 ₿0.00000051	$0.02857 ₿0.00000048	$4.52M ₿75.87	$58.08M ₿971.35	$57.41M ₿960.08
394	GMX GMX	$5.45 ₿0.000091	0.66	$56.83M ₿950.88	$5.48 ₿0.000091	$5.33 ₿0.000089	$1.88M ₿31.32	$56.83M ₿950.88	$56.83M ₿950.88
398	Kusama KSM	$3.04 ₿0.000050	-0.58	$56.03M ₿937.82	$3.06 ₿0.000051	$2.97 ₿0.000050	$4.77M ₿79.59	$56.03M ₿937.82	$56.03M ₿937.82
403	SuperFarm SUPER	$0.08605 ₿0.0000014	0.52	$55.09M ₿923.28	$0.08694 ₿0.0000014	$0.08404 ₿0.0000014	$3.75M ₿62.71	$86.06M ₿1.44K	$55.09M ₿923.28
410	Holo HOT	$0.000303 ₿0.0000000050	-6.67	$53.82M ₿902.39	$0.000332 ₿0.0000000055	$0.0003035 ₿0.0000000050	$11.05M ₿185.15	$53.82M ₿902.39	$53.82M ₿902.39
412	Baby Doge Coin BABYDOGE	$0.000000000292 ₿0.0000000000000048	0.25	$53.69M ₿898.1	$0.000000000294 ₿0.0000000000000049	$0.000000000285 ₿0.0000000000000048	$2.59M ₿39.78	$122.82M ₿2.06K	$53.69M ₿898.1
416	Escoin Token ELG	$0.288 ₿0.0000048	0.79	$53.06M ₿888.37	$0.2894 ₿0.0000048	$0.2847 ₿0.0000047	$190.65K ₿3.21	$72.01M ₿1.21K	$53.06M ₿888.37
421	aelf ELF	$0.06364 ₿0.0000010	-7.06	$52.33M ₿875.92	$0.06969 ₿0.0000011	$0.06112 ₿0.0000010	$5.52M ₿107.72	$63.42M ₿1.06K	$52.33M ₿875.92
424	ZetaChain ZETA	$0.03577 ₿0.00000060	0.34	$52.29M ₿877.72	$0.03675 ₿0.00000061	$0.03456 ₿0.00000058	$6.51M ₿109.5	$75.15M ₿1.26K	$52.29M ₿877.72
430	ECOMI OMI	$0.0001884 ₿0.0000000031	2.77	$51.06M ₿853.94	$0.0001904 ₿0.0000000031	$0.0001782 ₿0.0000000029	$1.08M ₿18.05	$58.59M ₿979.79	$51.06M ₿853.94
438	Mina Protocol MINA	$0.03847 ₿0.00000064	-0.58	$49.66M ₿833.59	$0.03902 ₿0.00000065	$0.03778 ₿0.00000063	$2.66M ₿44.6	$49.66M ₿833.59	$49.66M ₿833.59
439	Toshi TOSHI	$0.0001173 ₿0.0000000019	5.23	$49.41M ₿827.11	$0.0001446 ₿0.0000000024	$0.0001108 ₿0.0000000018	$18.05M ₿303.43	$49.41M ₿827.11	$49.41M ₿827.11
440	Concordium CCD	$0.00391 ₿0.000000065	-0.26	$49.37M ₿824.53	$0.003948 ₿0.000000066	$0.003893 ₿0.000000064	$95.49K ₿1.55	$56.83M ₿949.2	$49.37M ₿824.53
442	Axelar AXL	$0.04122 ₿0.00000068	-2.40	$49.26M ₿824.85	$0.04385 ₿0.00000073	$0.04025 ₿0.00000068	$5.89M ₿130.37	$51.36M ₿860.02	$49.26M ₿824.85
450	Polymesh POLYX	$0.03663 ₿0.00000061	1.42	$47.32M ₿797.77	$0.03787 ₿0.00000063	$0.03495 ₿0.00000058	$7.59M ₿126.52	$47.32M ₿797.77	$47.32M ₿797.77
451	Helium HNT	$0.2588 ₿0.0000043	-7.87	$47.18M ₿792.51	$0.2844 ₿0.0000047	$0.2488 ₿0.0000041	$4.47M ₿73.54	$47.18M ₿792.51	$47.18M ₿792.51
453	KUB Coin KUB	$0.6811 ₿0.000011	-1.26	$46.98M ₿786	$0.6922 ₿0.000011	$0.6808 ₿0.000011	$135.53K ₿2.26	$74.93M ₿1.25K	$46.98M ₿786
455	Kava KAVA	$0.04276 ₿0.00000071	-1.51	$46.3M ₿776.37	$0.04365 ₿0.00000072	$0.04214 ₿0.00000070	$9.29M ₿155.97	$46.3M ₿776.37	$46.3M ₿776.37
457	DUSK Network DUSK	$0.0782 ₿0.0000013	0.62	$46.25M ₿774.06	$0.07917 ₿0.0000013	$0.07569 ₿0.0000012	$3.04M ₿50.81	$46.25M ₿774.06	$46.25M ₿774.06
458	Creditcoin CTC	$0.08551 ₿0.0000014	-1.68	$46.23M ₿774.52	$0.08961 ₿0.0000014	$0.08356 ₿0.0000014	$3.3M ₿55.18	$51.31M ₿859.53	$46.23M ₿774.52
459	Oasis Network ROSE	$0.005922 ₿0.000000099	0.54	$46.17M ₿772.19	$0.005988 ₿0.000000099	$0.005725 ₿0.000000096	$1.2M ₿20.15	$59.23M ₿990.63	$46.17M ₿772.19
464	Flow FLOW	$0.02743 ₿0.00000045	2.27	$45.86M ₿767.4	$0.02746 ₿0.00000045	$0.02667 ₿0.00000044	$3.84M ₿64.28	$45.86M ₿767.4	$45.86M ₿767.4
465	Nervos Network CKB	$0.0009342 ₿0.000000015	-1.20	$45.82M ₿767.96	$0.000955 ₿0.000000015	$0.0009108 ₿0.000000015	$2.65M ₿44.22	$46.59M ₿780.82	$45.82M ₿767.96
477	Astar ASTR	$0.005102 ₿0.000000085	1.02	$44.48M ₿743.96	$0.005153 ₿0.000000085	$0.004996 ₿0.000000083	$2.03M ₿33.65	$44.49M ₿744.03	$44.48M ₿743.96
479	Ronin RON	$0.05741 ₿0.00000096	2.02	$44.35M ₿741.49	$0.05758 ₿0.00000096	$0.05545 ₿0.00000093	$2.13M ₿35.54	$57.41M ₿959.98	$44.35M ₿741.49
482	DigiByte DGB	$0.002368 ₿0.000000039	-3.65	$43.48M ₿727.01	$0.002458 ₿0.000000041	$0.002351 ₿0.000000039	$4.02M ₿67.25	$43.48M ₿727.04	$43.48M ₿727.01
485	Ontology ONT	$0.04315 ₿0.00000072	1.86	$43.16M ₿721.91	$0.04331 ₿0.00000072	$0.0418 ₿0.00000070	$5.09M ₿85.25	$43.16M ₿721.91	$43.16M ₿721.91
486	XYO Network XYO	$0.003076 ₿0.000000051	-1.28	$42.86M ₿717.11	$0.003152 ₿0.000000052	$0.003078 ₿0.000000051	$5.45M ₿91.02	$42.86M ₿717.11	$42.86M ₿717.11
487	Nano XNO	$0.3168 ₿0.0000053	-3.15	$42.23M ₿706.63	$0.329 ₿0.0000054	$0.3108 ₿0.0000051	$75.79K ₿1.27	$42.23M ₿706.63	$42.23M ₿706.63
491	Blur BLUR	$0.0147 ₿0.00000024	-1.32	$41.66M ₿697.34	$0.01534 ₿0.00000025	$0.01428 ₿0.00000024	$10.3M ₿161.5	$44.14M ₿738.83	$41.66M ₿697.34
493	Venus XVS	$2.47 ₿0.000041	-0.56	$41.55M ₿694.79	$2.51 ₿0.000042	$2.42 ₿0.000040	$3.92M ₿63.9	$73.43M ₿1.23K	$41.55M ₿694.79
494	AMP Token AMP	$0.000461 ₿0.0000000077	-1.56	$41.4M ₿692.56	$0.0004723 ₿0.0000000078	$0.0004564 ₿0.0000000076	$2.73M ₿45.55	$45.98M ₿769.23	$41.4M ₿692.56
496	Celo CELO	$0.06851 ₿0.0000011	3.18	$41.26M ₿688.97	$0.08843 ₿0.0000014	$0.06524 ₿0.0000010	$54.06M ₿893.9	$68.51M ₿1.14K	$41.26M ₿688.97
497	Sushi SUSHI	$0.151 ₿0.0000025	-0.45	$41.25M ₿690.83	$0.1527 ₿0.0000025	$0.1469 ₿0.0000024	$7.41M ₿123.87	$44.05M ₿737.65	$41.25M ₿690.83
498	VVS Finance VVS	$0.0000009469 ₿0.000000000015	-1.10	$41.24M ₿688.19	$0.0000009875 ₿0.000000000016	$0.0000009412 ₿0.000000000015	$71.83K ₿1.2	$90.06M ₿1.5K	$41.24M ₿688.19
500	Mog Coin MOG	$0.0000001051 ₿0.0000000000017	0.79	$41.06M ₿688.7	$0.0000001054 ₿0.0000000000017	$0.0000001014 ₿0.0000000000017	$8.79M ₿146.9	$41.06M ₿688.7	$41.06M ₿688.7
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}