Pagina dei risultati 19 per Le migliori criptovalute F1 Partenariato per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria F1 Partenariato
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6045 MetaVPad  METAV $0.0003942
₿0.0000000051
0.31 $86.74K
₿1.13
$0.0003949
₿0.
$0.0003924
₿0.
$4.02
₿0
$767.61K
₿10.01
$86.74K
₿1.13
Previsione del prezzo di MetaVPad(metav)
6046 ARTFI  ARTFI $0.000665
₿0.000000013
7.06 $86.7K
₿1.73
$0.0006871
₿0.
$0.0006108
₿0.
$27.28K
₿0
$665.07K
₿13.3
$86.7K
₿1.73
Previsione del prezzo di ARTFI(artfi)
6049 Lattice Token  LTX $0.0008631
₿0.00000017
0 $86.32K
₿5.48
$0.001391
₿0.
$0.0008631
₿0.
$10.16
₿0
$86.32K
₿17.08
$86.32K
₿5.48
Previsione del prezzo di Lattice Token(ltx)
6051 Bag  BAG $0.00001421
₿0.00000000018
0 $86K
₿1.1
$0.0000142
₿0.
$0.00001416
₿0.
$533.49
₿0
$86K
₿1.1
$86K
₿1.1
Previsione del prezzo di Bag(bag)
6052 Wrapped DOG  WDOG $0.00008592
₿0.0000000013
-6.29 $85.93K
₿1.34
$0.00009278
₿0.
$0.00008558
₿0.
$880.21
₿0
$85.93K
₿1.34
$85.93K
₿1.34
Previsione del prezzo di Wrapped DOG(wdog)
6054 Jackal Protocol  JKL $0.0006506
₿0.0000000073
21.17 $85.75K
₿0.97
$0.0006937
₿0.
$0.000483
₿0.
$74.24
₿0
$117.86K
₿1.33
$85.75K
₿0.97
Previsione del prezzo di Jackal Protocol(jkl)
6057 Carlo  CARLO $0.00008577
₿0.0000000014
0 $85.77K
₿1.45
$0.00008878
₿0.
$0.0000849
₿0.
$1.23
₿0
$85.77K
₿1.45
$85.77K
₿1.45
Previsione del prezzo di Carlo(carlo)
6059 Sakai Vault  SAKAI $0.01893
₿0.00000030
-0.04 $85.72K
₿1.09
$0.01903
₿0.
$0.01893
₿0.
$1.41
₿0
$151.46K
₿2.42
$85.72K
₿1.09
Previsione del prezzo di Sakai Vault(sakai)
6061 Renewable Energy  RET $0.000000000005
₿0.000000000000000073
-2.17 $85.6K
₿1.39
$0.000000000005
₿0.
$0.000000000005
₿0.
$10.04
₿0
$135.22K
₿1.96
$85.6K
₿1.39
Previsione del prezzo di Renewable Energy(ret)
6062 Vtrading  VTRADING $0.00008737
₿0.000000012
-11.89 $87.38K
₿12.34
$0.00009993
₿0.
$0.00006995
₿0.
$2.48K
₿0
$87.38K
₿12.34
$87.38K
₿12.34
Previsione del prezzo di Vtrading(vtrading)
6080 Ben the Dog  BENDOG $0.00008467
₿0.0000000011
-2.78 $84.66K
₿1.15
$0.00008857
₿0.
$0.00008399
₿0.
$19.32
₿0
$84.66K
₿1.15
$84.66K
₿1.15
Previsione del prezzo di Ben the Dog(bendog)
6083 ROD.AI  RODAI $0.00000000154
₿0.000000000000018
-2.41 $84.4K
₿1.02
$0.000000001592
₿0.
$0.000000001528
₿0.
$206.57
₿0
$106.82K
₿1.29
$84.4K
₿1.02
Previsione del prezzo di ROD.AI(rodai)
6094 Ton Cat  TCAT $0.0001319
₿0.0000000021
-5.25 $84.06K
₿1.39
$0.0001397
₿0.
$0.0001316
₿0.
$194.87
₿0
$84.06K
₿1.39
$84.06K
₿1.39
Previsione del prezzo di Ton Cat(tcat)
6096 Cat  CAT $0.000000000216
₿0.0000000000000028
-2.74 $83.99K
₿1.18
$0.000000000224
₿0.
$0.000000000215
₿0.
$656.34
₿0
$213.71K
₿2.85
$83.99K
₿1.18
Previsione del prezzo di Cat(cat)
6100 Biaoqing  BIAO $0.00008365
₿0.0000000014
-0.17 $83.65K
₿1.48
$0.0000842
₿0.
$0.00008349
₿0.
$442.98
₿0
$83.65K
₿1.48
$83.65K
₿1.48
Previsione del prezzo di Biaoqing(biao)
6114 Bonk On Base  BONK $0.000000000822
₿0.000000000000013
-4.20 $82.84K
₿1.35
$0.000000000866
₿0.
$0.000000000821
₿0.
$26.46
₿0
$82.84K
₿1.35
$82.84K
₿1.35
Previsione del prezzo di Bonk On Base(bonk)
6122 DinoLFG  DINO $0.0002632
₿0.0000000075
-1.66 $82.37K
₿2.38
$0.0002729
₿0.
$0.0002612
₿0.
$81.34
₿0
$87.73K
₿2.53
$82.37K
₿2.38
Previsione del prezzo di DinoLFG(dino)
6141 Shiryo  SHIRYO-INU $0
₿0.0000000000000000010
-1.94 $81.58K
₿1.19
$0
₿0.
$0
₿0.
$28.13
₿0
$81.58K
₿1.27
$81.58K
₿1.19
Previsione del prezzo di Shiryo(shiryo-inu)
6146 Solve.Care  SOLVE $0.00008142
₿0.0000000013
0 $81.42K
₿1.12
$0.00008414
₿0.
$0.00008089
₿0.
$81.59
₿0
$81.42K
₿1.32
$81.42K
₿1.12
Previsione del prezzo di Solve.Care(solve)
6152 Level  LVL $0.004661
₿0.00000011
-1.37 $81.14K
₿2.05
$0.004737
₿0.
$0.00465
₿0.
$37.77
₿0
$125.04K
₿3.15
$81.14K
₿2.05
Previsione del prezzo di Level(lvl)
6162 Sao Paulo FC Fan Token  SPFC $0.01179
₿0.00000033
0 $80.4K
₿1.81
$0.01183
₿0.
$0.009914
₿0.
$172.66
₿0
$235.83K
₿6.71
$80.4K
₿1.81
Previsione del prezzo di Sao Paulo FC Fan Token(spfc)
6164 OccamFi  OCC $0.0009452
₿0.000000012
0 $80.28K
₿0.31
$0.0009462
₿0.
$0.0009389
₿0.
$4.09
₿0
$94.05K
₿1.21
$80.28K
₿0.31
Previsione del prezzo di OccamFi(occ)
6173 MMFinance (Cronos)  MMF $0.00008161
₿0.0000000012
-0.98 $79.85K
₿1.2
$0.00008349
₿0.
$0.00008158
₿0.
$578.49
₿0
$81.62K
₿1.23
$79.85K
₿1.2
Previsione del prezzo di MMFinance (Cronos)(mmf)
6176 Neiro  NEIRO $0.00007978
₿0.00000000095
-3.23 $79.78K
₿0.96
$0.00008309
₿0.
$0.00007878
₿0.
$241.54K
₿0
$79.78K
₿0.96
$79.78K
₿0.96
Previsione del prezzo di Neiro(neiro)
6178 King Of Meme  LION $0.00000000073
₿0.0000000000000086
0 $79.63K
₿0.94
$0.000000000761
₿0.
$0.000000000724
₿0.
$93.44
₿0
$79.63K
₿0.94
$79.63K
₿0.94
Previsione del prezzo di King Of Meme(lion)
6180 Coinary Token  CYT $0.0003336
₿0.0000000046
-2.94 $79.49K
₿0.99
$0.0003439
₿0.
$0.0003317
₿0.
$306.7
₿0
$106.75K
₿1.48
$79.49K
₿0.99
Previsione del prezzo di Coinary Token(cyt)
6198 Weirdo  WEIRDO $0.00000112
₿0.000000000014
-2.07 $78.32K
₿1
$0.00000115
₿0.
$0.0000011
₿0.
$6.7
₿0
$78.32K
₿1
$78.32K
₿1
Previsione del prezzo di Weirdo(weirdo)
6202 Lonk  LONK $0.0000002343
₿0.0000000000015
-8.25 $77.95K
₿0.52
$0.000000258
₿0.
$0.0000002263
₿0.
$600.12
₿0
$88.24K
₿0.58
$77.95K
₿0.52
Previsione del prezzo di Lonk(lonk)
6214 analoS  ANALOS $0.0000007786
₿0.0000000000091
-2.85 $77.5K
₿0.92
$0.0000008106
₿0.
$0.0000007744
₿0.
$42.05
₿0
$77.78K
₿0.92
$77.5K
₿0.92
Previsione del prezzo di analoS(analos)
6217 Pirate Nation Token  PIRATE $0.0001078
₿0.000000021
-45.69 $77.45K
₿15.43
$0.0002078
₿0.
$0.00007553
₿0.
$19.71K
₿0
$105.62K
₿21.04
$77.45K
₿15.43
Previsione del prezzo di Pirate Nation Token(pirate)
6223 r/snoofi  R/SNOOFI $0.00007716
₿0.0000000011
-2.72 $77.15K
₿1.13
$0.00008022
₿0.
$0.00007653
₿0.
$41.66
₿0
$77.15K
₿1.13
$77.15K
₿1.13
Previsione del prezzo di r/snoofi(r/snoofi)
6230 TORSY  TORSY $0.0001275
₿0.0000000028
-4.04 $76.85K
₿1.71
$0.0001344
₿0.
$0.0001271
₿0.
$58.95
₿0
$76.85K
₿1.71
$76.85K
₿1.71
Previsione del prezzo di TORSY(torsy)
6233 Chronobank  TIME $0.1079
₿0.0000036
16.64 $76.62K
₿2.57
$0.1354
₿0.
$0.09102
₿0.
$586.45
₿0
$76.62K
₿2.57
$76.62K
₿2.57
Previsione del prezzo di Chronobank(time)
6244 ApeScreener  APES $0.0007575
₿0.000000010
0 $75.75K
₿1.06
$0.0007845
₿0.
$0.0007514
₿0.
$6.77
₿0
$75.75K
₿1.06
$75.75K
₿1.06
Previsione del prezzo di ApeScreener(apes)
6250 Donut  DONUT $0.0003655
₿0.0000000052
0 $75.54K
₿1.14
$0
₿0.
$0
₿0.
$36.64
₿0
$76.9K
₿1.19
$75.54K
₿1.14
Previsione del prezzo di Donut(donut)
6255 LooksRare  LOOKS $0.00007574
₿0.0000000030
-1.85 $75.2K
₿3.03
$0.00009736
₿0.
$0.00007401
₿0.
$9.68
₿0
$75.2K
₿3.03
$75.2K
₿3.03
Previsione del prezzo di LooksRare(looks)
6256 Legia Warsaw Fan Token  LEG $0.04925
₿0.00000093
0 $75.19K
₿1.41
$0.04925
₿0.
$0.04925
₿0.
$499.58
₿0
$246.29K
₿4.64
$75.19K
₿1.41
Previsione del prezzo di Legia Warsaw Fan Token(leg)
6267 AIPad  AIPAD $0.0003804
₿0.000000011
0 $74.7K
₿2.29
$0.001541
₿0.
$0.0003785
₿0.
$51.75
₿0
$75.72K
₿2.36
$74.7K
₿2.29
Previsione del prezzo di AIPad(aipad)
6271 Coldstack  CLS $0.001536
₿0.000000098
2.15 $74.6K
₿1.79
$0.001569
₿0.
$0.001501
₿0.
$1.12
₿0
$76.42K
₿4.91
$74.6K
₿1.79
Previsione del prezzo di Coldstack(cls)
6276 WEWECOIN  WEWE $0.0000007409
₿0.0000000000077
0 $74.09K
₿0.78
$0.0000007591
₿0.
$0.0000007408
₿0.
$51.66
₿0
$74.09K
₿0.78
$74.09K
₿0.78
Previsione del prezzo di WEWECOIN(wewe)
6282 Skillful AI  SKAI $0.0001321
₿0.0000000022
-3.89 $73.82K
₿0.26
$0.000138
₿0.
$0.0001321
₿0.
$19.47
₿0
$132.11K
₿2.27
$73.82K
₿0.26
Previsione del prezzo di Skillful AI(skai)
6290 Silly Dragon  SILLY $0.00007355
₿0.0000000012
-3.49 $73.55K
₿1.25
$0.00007781
₿0.
$0.0000731
₿0.
$2.75
₿0
$73.55K
₿1.25
$73.55K
₿1.25
Previsione del prezzo di Silly Dragon(silly)
6291 Larissa Blockchain  LRS $0.002213
₿0.000000049
-6.86 $73.6K
₿1.45
$0.002388
₿0.
$0.0022
₿0.
$1.66K
₿0
$96.51K
₿2.06
$73.6K
₿1.45
Previsione del prezzo di Larissa Blockchain(lrs)
6309 Dego Finance  DEGO $0.003471
₿0.000000052
1.49 $72.89K
₿1.11
$0.00372
₿0.
$0.003282
₿0.
$18.15K
₿0
$72.89K
₿1.11
$72.89K
₿1.11
Previsione del prezzo di Dego Finance(dego)
6315 Dark MAGA  DMAGA $0.00007239
₿0.0000000011
-2.12 $72.37K
₿1.15
$0.00007514
₿0.
$0.00007171
₿0.
$60.89
₿0
$72.37K
₿1.15
$72.37K
₿1.15
Previsione del prezzo di Dark MAGA(dmaga)
6318 Ertha  ERTHA $0.00003611
₿0.00000000068
-1.54 $72.25K
₿0.83
$0.00003699
₿0.
$0.00003608
₿0.
$18.89
₿0
$72.25K
₿1.37
$72.25K
₿0.83
Previsione del prezzo di Ertha(ertha)
6322 Magic Square  SQR $0.00009153
₿0.0000000019
19.26 $72.07K
₿0.71
$0.00009686
₿0.
$0.00007603
₿0.
$57.17K
₿0
$86.94K
₿1.84
$72.07K
₿0.71
Previsione del prezzo di Magic Square(sqr)
6327 BitSong  BTSG $0.0005911
₿0.000000011
3.75 $72.03K
₿1.41
$0.0005965
₿0.
$0.0005293
₿0.
$142.24
₿0
$72.03K
₿1.41
$72.03K
₿1.41
Previsione del prezzo di BitSong(btsg)
6329 JHH  JHH $0.000000007184
₿0.000000000000075
-6.25 $71.84K
₿0.76
$0.000000007733
₿0.
$0.000000007125
₿0.
$236.08
₿0
$71.84K
₿0.76
$71.84K
₿0.76
Previsione del prezzo di JHH(jhh)
6330 Stash Inu  STASH $0.000007649
₿0.00000000010
-2.15 $71.8K
₿0.96
$0.00000791
₿0.
$0.00000758
₿0.
$3.35
₿0
$71.8K
₿0.96
$71.8K
₿0.96
Previsione del prezzo di Stash Inu(stash)
6332 Libertum  LBM $0.001235
₿0.000000020
-8.82 $71.58K
₿1.18
$0.00137
₿0.
$0.001215
₿0.
$190.92
₿0
$247.11K
₿4.08
$71.58K
₿1.18
Previsione del prezzo di Libertum(lbm)
6334 Market Making Pro  MMPRO $0.000714
₿0.00000017
-2.83 $71.4K
₿16.26
$0.0007348
₿0.
$0.0007139
₿0.
$685.87
₿0
$71.4K
₿17.66
$71.4K
₿16.26
Previsione del prezzo di Market Making Pro(mmpro)
6336 NFTLaunch  NFTL $0.0005282
₿0.0000000070
0 $71.31K
₿0.96
$0.0005283
₿0.
$0.0005253
₿0.
$1.69
₿0
$71.31K
₿0.96
$71.31K
₿0.96
Previsione del prezzo di NFTLaunch(nftl)
6339 Don't Buy Inu  DBI $0.00005001
₿0.00000000056
-2.64 $71.18K
₿0.81
$0.00005157
₿0.
$0.00004857
₿0.
$14.12
₿0
$71.18K
₿0.81
$71.18K
₿0.81
Previsione del prezzo di Don't Buy Inu(dbi)
6341 Hiblocks  HIBS $0.00000705
₿0.000000000085
2.93 $71.15K
₿0.86
$0.00000741
₿0.
$0.000006849
₿0.
$1.44K
₿0
$141.09K
₿1.72
$71.15K
₿0.86
Previsione del prezzo di Hiblocks(hibs)
6345 FATGF  FATGF $0.00007195
₿0.0000000011
-3.64 $70.67K
₿1.1
$0.00007561
₿0.
$0.00007098
₿0.
$424.82
₿0
$70.67K
₿1.1
$70.67K
₿1.1
Previsione del prezzo di FATGF(fatgf)
6347 Kitten Haimer  KHAI $0.001305
₿0.000000019
-2.96 $70.52K
₿1.07
$0.001366
₿0.
$0.0013
₿0.
$84.69
₿0
$90.57B
₿1.07
$70.52K
₿1.07
Previsione del prezzo di Kitten Haimer(khai)
6375 Didi Duck  DIDID $0.0000693
₿0.00000000099
0.51 $69.2K
₿1
$0.00006975
₿0.
$0.00006875
₿0.
$9.08
₿0
$69.2K
₿1
$69.2K
₿1
Previsione del prezzo di Didi Duck(didid)
6379 Blinks.gg  BGG1 $0.00006904
₿0.0000000022
-1.35 $69.04K
₿2.24
$0.00007166
₿0.
$0.0000681
₿0.
$258.2
₿0
$69.04K
₿2.24
$69.04K
₿2.24
Previsione del prezzo di Blinks.gg(bgg1)
6381 Kovin Segnocchi  KOVIN $0.0000009937
₿0.0000000000010
-1.97 $68.99K
₿0.08
$0.000001019
₿0.
$0.0000009761
₿0.
$98.95
₿0
$68.99K
₿0.08
$68.99K
₿0.08
Previsione del prezzo di Kovin Segnocchi(kovin)
6382 NearPad  PAD $0.001014
₿0.0000000076
-3.19 $68.87K
₿0.25
$0.001061
₿0.
$0.0009792
₿0.
$230.6
₿0
$152.18K
₿1.15
$68.87K
₿0.25
Previsione del prezzo di NearPad(pad)
6389 Stride  STRD $0.001821
₿0.00000032
-11.29 $68.43K
₿12.5
$0.002316
₿0.
$0.001419
₿0.
$1.59K
₿0
$68.43K
₿12.5
$68.43K
₿12.5
Previsione del prezzo di Stride(strd)
6390 Matt Furie  MATT $0.0000001628
₿0.0000000000034
0.32 $68.49K
₿1.44
$0.000000163
₿0.
$0.0000001617
₿0.
$21.26
₿0
$68.49K
₿1.44
$68.49K
₿1.44
Previsione del prezzo di Matt Furie(matt)
6399 Just a Black Rock on Base  ROCK $0.000006819
₿0.00000000010
0 $68.17K
₿1.05
$0.000007119
₿0.
$0.00000681
₿0.
$63.5
₿0
$68.17K
₿1.05
$68.17K
₿1.05
Previsione del prezzo di Just a Black Rock on Base(rock)
6401 iiii lovvvv youuuu  ILY $0.00007035
₿0.0000000013
0 $67.9K
₿1.29
$0.00007069
₿0.
$0.0000688
₿0.
$332.69
₿0
$67.9K
₿1.29
$67.9K
₿1.29
Previsione del prezzo di iiii lovvvv youuuu(ily)
6403 CatWifHat  CATWIF $0.00007545
₿0.00000000094
-2.16 $67.87K
₿0.85
$0.00007784
₿0.
$0.00007485
₿0.
$1.25
₿0
$67.87K
₿0.85
$67.87K
₿0.85
Previsione del prezzo di CatWifHat(catwif)
6405 Lossless  LSS $0.000679
₿0.000000013
0 $67.91K
₿1.18
$0.0006791
₿0.
$0.000679
₿0.
$3.52
₿0
$67.91K
₿1.37
$67.91K
₿1.18
Previsione del prezzo di Lossless(lss)
6420 Let Him Cook  $COOK $0.00006723
₿0.00000000090
0 $67.15K
₿0.91
$0.00006972
₿0.
$0.00006687
₿0.
$30.26
₿0
$67.15K
₿0.91
$67.15K
₿0.91
Previsione del prezzo di Let Him Cook($cook)
6422 Tokoin  TOKO $0.00002678
₿0.00000000064
0.29 $67.04K
₿1.69
$0.00002684
₿0.
$0.00002667
₿0.
$7.6
₿0
$76.27K
₿1.85
$67.04K
₿1.69
Previsione del prezzo di Tokoin(toko)
6423 Graviton  GRAV $0.00005148
₿0.000000012
33.11 $66.9K
₿16.07
$0.0000621
₿0.
$0.0000361
₿0.
$147.3
₿0
$142.66K
₿34.27
$66.9K
₿16.07
Previsione del prezzo di Graviton(grav)
6426 The Resistance Cat  $RECA $0.006801
₿0.00000011
-1.68 $66.94K
₿1.09
$0.006957
₿0.
$0.006769
₿0.
$4.54
₿0
$67.86K
₿1.1
$66.94K
₿1.09
Previsione del prezzo di The Resistance Cat($reca)
6427 Habibi (Sol)  HABIBI $0.00006685
₿0.0000000010
-2.51 $66.86K
₿1.1
$0.00006951
₿0.
$0.00006619
₿0.
$90.23
₿0
$66.86K
₿1.1
$66.86K
₿1.1
Previsione del prezzo di Habibi (Sol)(habibi)
6428 Tomb Shares  TSHARE $1.02
₿0.000020
-4.94 $66.87K
₿0.82
$1.14
₿0.
$0.9606
₿0.
$2.04
₿0
$66.87K
₿1.38
$66.87K
₿0.82
Previsione del prezzo di Tomb Shares(tshare)
6432 Honeyland  HXD $0.0001115
₿0.0000000013
-0.22 $66.8K
₿0.7
$0.0001117
₿0.
$0.0001115
₿0.
$3.26
₿0
$86.39K
₿1.01
$66.8K
₿0.7
Previsione del prezzo di Honeyland(hxd)
6433 Taboo  TABOO $0.000006819
₿0.00000000014
0 $66.73K
₿1.45
$0.000007009
₿0.
$0.00000679
₿0.
$4.31
₿0
$66.73K
₿1.45
$66.73K
₿1.45
Previsione del prezzo di Taboo(taboo)
6435 Pundi X PURSE  PURSE $0.00000206
₿0.000000000032
0 $66.71K
₿0.89
$0.000002079
₿0.
$0.00000206
₿0.
$3.5
₿0
$108.4K
₿1.71
$66.71K
₿0.89
Previsione del prezzo di Pundi X PURSE(purse)
6440 Javsphere  JAV $0.0002235
₿0.0000000022
-3.70 $66.32K
₿0.67
$0.0002324
₿0.
$0.0002217
₿0.
$32
₿0
$180.26K
₿1.79
$66.32K
₿0.67
Previsione del prezzo di Javsphere(jav)
6441 Aion  AION $0.0001168
₿0.0000000028
-0.03 $66.36K
₿1.6
$0.0001169
₿0.
$0.0001168
₿0.
$32.9K
₿0
$66.36K
₿1.6
$66.36K
₿1.6
Previsione del prezzo di Aion(aion)
6444 Conceal  CCX $0.002963
₿0.000000075
-8.09 $66.08K
₿1.67
$0.003243
₿0.
$0.002958
₿0.
$23.67
₿0
$592.75K
₿15.03
$66.08K
₿1.67
Previsione del prezzo di Conceal(ccx)
6445 Planq  PLQ $0.0004629
₿0.0000000064
4.12 $66.22K
₿0.92
$0.0004935
₿0.
$0.0004232
₿0.
$48.6
₿0
$66.4K
₿0.92
$66.22K
₿0.92
Previsione del prezzo di Planq(plq)
6447 Metavault Trade  MVX $0.02625
₿0.00000042
-5.75 $65.97K
₿1.07
$0.02795
₿0.
$0.02608
₿0.
$71.43
₿0
$105.02K
₿1.71
$65.97K
₿1.07
Previsione del prezzo di Metavault Trade(mvx)
6454 DePlan  DPLN $0.0006559
₿0.000000011
-2.16 $65.6K
₿1.2
$0.0006766
₿0.
$0.0006538
₿0.
$50.75
₿0
$65.6K
₿1.2
$65.6K
₿1.2
Previsione del prezzo di DePlan(dpln)
6456 MYSTCL  MYST $9.36
₿0.00013
0 $65.52K
₿0.92
$9.46
₿0.
$9.27
₿0.
$49.17
₿0
$65.52K
₿0.92
$65.52K
₿0.92
Previsione del prezzo di MYSTCL(myst)
6466 Bork  BORK $0.00000652
₿0.000000000087
-2.65 $65.11K
₿0.87
$0.00000678
₿0.
$0.000006469
₿0.
$16.21
₿0
$65.11K
₿0.87
$65.11K
₿0.87
Previsione del prezzo di Bork(bork)
6470 Koi  KOI $0.0001301
₿0.0000000040
-2.61 $65.08K
₿2.02
$0.0001357
₿0.
$0.0001273
₿0.
$1.61
₿0
$130.16K
₿4.05
$65.08K
₿2.02
Previsione del prezzo di Koi(koi)
6472 Alanyaspor Fan Token  ALA $0.02784
₿0.00000071
-0.53 $65.03K
₿1.64
$0.02805
₿0.
$0.02784
₿0.
$29.6
₿0
$83.53K
₿2.14
$65.03K
₿1.64
Previsione del prezzo di Alanyaspor Fan Token(ala)
6489 Bolt  BOLT $0.00006443
₿0.0000000018
-3.73 $64.37K
₿1.83
$0.00006726
₿0.
$0.00006396
₿0.
$7.51
₿0
$64.37K
₿1.83
$64.37K
₿1.83
Previsione del prezzo di Bolt(bolt)
6502 xDAI Stake  STAKE $0.02913
₿0.00000050
-1.14 $63.69K
₿1.11
$0.02957
₿0.
$0.02907
₿0.
$2.57
₿0
$63.69K
₿1.11
$63.69K
₿1.11
Previsione del prezzo di xDAI Stake(stake)
6504 zkSwap Finance  ZF $0.00009212
₿0.0000000064
-3.31 $63.39K
₿4.16
$0.00009707
₿0.
$0.00009043
₿0.
$21.6
₿0
$92.12K
₿6.44
$63.39K
₿4.16
Previsione del prezzo di zkSwap Finance(zf)
6523 Cook  COOK $0.00003184
₿0.00000000088
0.02 $62.84K
₿1.74
$0.00003313
₿0.
$0.00003184
₿0.
$4.63
₿0
$318.45K
₿8.8
$62.84K
₿1.74
Previsione del prezzo di Cook(cook)
6528 Rocky  ROCKY $0.00006278
₿0.0000000012
-2.52 $62.64K
₿1.29
$0.00006511
₿0.
$0.00006213
₿0.
$2.44
₿0
$62.64K
₿1.29
$62.64K
₿1.29
Previsione del prezzo di Rocky(rocky)
6538 Factor  FCTR $0.004149
₿0.00000019
-2.25 $62.24K
₿2.97
$0.004265
₿0.
$0.004127
₿0.
$81.61
₿0
$414.95K
₿19.8
$62.24K
₿2.97
Previsione del prezzo di Factor(fctr)
6547 Houdini Swap  LOCK $0.001241
₿0.000000040
11.06 $61.83K
₿2.01
$0.001245
₿0.
$0.001114
₿0.
$57.03
₿0
$61.83K
₿2.01
$61.83K
₿2.01
Previsione del prezzo di Houdini Swap(lock)
6550 Edge Matrix Computing  EMC $0.0003019
₿0.000000053
-5.94 $61.74K
₿10.95
$0.0003652
₿0.
$0.0002576
₿0.
$2.55K
₿0
$295.81K
₿52.48
$61.74K
₿10.95
Previsione del prezzo di Edge Matrix Computing(emc)
6553 Crowns  CWS $0.008062
₿0.00000011
0.27 $61.64K
₿0.86
$0.008084
₿0.
$0.008038
₿0.
$150.84
₿0
$61.64K
₿0.86
$61.64K
₿0.86
Previsione del prezzo di Crowns(cws)
6556 Arbius  AIUS $0.1955
₿0.0000040
0 $61.61K
₿1.26
$0.2054
₿0.
$0.1951
₿0.
$42.73
₿0
$195.52K
₿4.01
$61.61K
₿1.26
Previsione del prezzo di Arbius(aius)
6558 Urus Token  URUS $0.108
₿0.0000013
0 $61.57K
₿0.65
$0.1087
₿0.
$0.1072
₿0.
$254.81
₿0
$108.04K
₿1.34
$61.57K
₿0.65
Previsione del prezzo di Urus Token(urus)
6573 Scala  XLA $0.00000422
₿0.000000000065
-3.37 $61K
₿0.94
$0.000004359
₿0.
$0.000004089
₿0.
$16.75
₿0
$77.02K
$61K
₿0.94
Previsione del prezzo di Scala(xla)
6574 Apeiron  APRS $0.0002531
₿0.0000000041
-5.50 $60.94K
₿0.81
$0.0002713
₿0.
$0.0002479
₿0.
$2.28
₿0
$253.11K
₿4.11
$60.94K
₿0.81
Previsione del prezzo di Apeiron(aprs)
6582 Akropolis  KAON $0.00000574
₿0.00000000010
-1.69 $60.64K
₿0.48
$0.000005879
₿0.
$0.00000565
₿0.
$18.99
₿0
$85.55K
₿1.54
$60.64K
₿0.48
Previsione del prezzo di Akropolis(kaon)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

F1 Partenariato (4154)
Filtri avanzati
F1 Partenariato (4154)
-
-
-
-
-
$2.76T
Capitalizzazione totale
$84.23T
Volume totale
BTC 59.27%   •   ETH 10.68%
Prevalenza di BTC
Select currency