Página de Resultados 4 para Principais criptomoedas Ecossistema Q Mainnet por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Q Mainnet

Ecossistema Q Mainnet (1015)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
691	CargoX CXO	$0.1532 ₿0.0000025	-1.86	$25.62M ₿428.01	$0.1569 ₿0.0000026	$0.1518 ₿0.0000025	$22.61K ₿0.38	$32.97M ₿550.8	$25.62M ₿428.01
695	Euler EUL	$1.05 ₿0.000017	3.67	$25.34M ₿423.39	$1.06 ₿0.000017	$0.985 ₿0.000016	$1.88M ₿31.3	$28.53M ₿476.63	$25.34M ₿423.39
696	AI Analysis Token AIAT	$0.2281 ₿0.0000038	-0.10	$25.17M ₿420.64	$0.2285 ₿0.0000038	$0.228 ₿0.0000037	$22.69K ₿0.38	$114.07M ₿1.91K	$25.17M ₿420.64
702	Merlin Chain MERL	$0.0191 ₿0.00000031	1.90	$25.05M ₿416.75	$0.01922 ₿0.00000032	$0.0182 ₿0.00000030	$4.25M ₿70.97	$40.03M ₿666.08	$25.05M ₿416.75
706	Venom VENOM	$0.01069 ₿0.00000017	-1.24	$24.77M ₿415.52	$0.01088 ₿0.00000018	$0.01065 ₿0.00000017	$81.45K ₿1.37	$78.82M ₿1.32K	$24.77M ₿415.52
707	Phala Network PHA	$0.02956 ₿0.00000049	-5.51	$24.8M ₿413.05	$0.03129 ₿0.00000052	$0.0292 ₿0.00000048	$13.92M ₿233.45	$29.5M ₿491.43	$24.8M ₿413.05
712	MVL MVL	$0.0008826 ₿0.000000014	1.01	$24.49M ₿409.82	$0.0008998 ₿0.000000015	$0.0008662 ₿0.000000014	$130.98K ₿2.21	$26.43M ₿442.21	$24.49M ₿409.82
713	IOST IOST	$0.0007177 ₿0.000000011	0.34	$24.47M ₿408.59	$0.000727 ₿0.000000012	$0.0007009 ₿0.000000011	$5.16M ₿85.78	$24.47M ₿408.59	$24.47M ₿408.59
714	EthereumPoW ETHW	$0.2265 ₿0.0000037	0.95	$24.41M ₿407.58	$0.2271 ₿0.0000038	$0.2208 ₿0.0000037	$1.79M ₿29.8	$24.41M ₿407.58	$24.41M ₿407.58
715	Open Campus EDU	$0.03131 ₿0.00000052	2.22	$24.25M ₿405.55	$0.03197 ₿0.00000053	$0.03 ₿0.00000050	$11.03M ₿162.58	$31.31M ₿523.55	$24.25M ₿405.55
716	COTI COTI	$0.008398 ₿0.00000013	-0.76	$24.34M ₿406.21	$0.008546 ₿0.00000014	$0.008269 ₿0.00000013	$3.65M ₿48.41	$24.34M ₿406.22	$24.34M ₿406.21
718	Illuvium ILV	$2.92 ₿0.000048	1.65	$24.14M ₿403.38	$2.94 ₿0.000048	$2.82 ₿0.000047	$3.35M ₿55.72	$27.96M ₿467.23	$24.14M ₿403.38
721	Bityuan BTY	$0.0328 ₿0.00000054	-2.98	$24.08M ₿401.98	$0.03441 ₿0.00000057	$0.0314 ₿0.00000052	$177.85K ₿2.97	$24.08M ₿401.98	$24.08M ₿401.98
725	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
726	Auction AUCTION	$3.22 ₿0.000053	-0.66	$23.89M ₿399	$3.27 ₿0.000054	$3.18 ₿0.000053	$5.77M ₿96.28	$24.61M ₿410.86	$23.89M ₿399
728	GMT GMT	$0.007646 ₿0.00000012	1.14	$23.76M ₿396.98	$0.007752 ₿0.00000012	$0.007408 ₿0.00000012	$6.11M ₿99.9	$38.75M ₿647.37	$23.76M ₿396.98
732	Ardor ARDR	$0.02323 ₿0.00000039	-4.37	$23.17M ₿391.41	$0.02515 ₿0.00000042	$0.02304 ₿0.00000038	$1.02M ₿7.01	$23.17M ₿391.41	$23.17M ₿391.41
734	Snek SNEK	$0.0003134 ₿0.0000000052	2.62	$23.42M ₿391.24	$0.0003157 ₿0.0000000053	$0.0003024 ₿0.0000000050	$6.46M ₿108.09	$23.59M ₿394.05	$23.42M ₿391.24
737	Electronic USD EUSD	$0.9997 ₿0.000016	1.76	$23.35M ₿390.01	$0.9998 ₿0.000016	$0.9824 ₿0.000016	$491.83K ₿8.21	$23.35M ₿390.01	$23.35M ₿390.01
738	CYBER CYBER	$0.3467 ₿0.0000057	2.36	$23.27M ₿388.62	$0.346 ₿0.0000057	$0.335 ₿0.0000056	$10.07M ₿166.99	$34.61M ₿577.92	$23.27M ₿388.62
741	Stargate Finance STG	$0.1647 ₿0.0000027	-0.79	$23.19M ₿386.84	$0.1779 ₿0.0000029	$0.1625 ₿0.0000027	$21.52M ₿359.18	$23.19M ₿386.84	$23.19M ₿386.84
750	Velodrome Finance VELO	$0.01832 ₿0.00000030	-4.87	$22.36M ₿373.6	$0.01941 ₿0.00000032	$0.01814 ₿0.00000030	$2.72M ₿45.19	$46.03M ₿769	$22.36M ₿373.6
751	Steem STEEM	$0.04043 ₿0.00000067	0.24	$22.29M ₿372.25	$0.04154 ₿0.00000069	$0.0398 ₿0.00000066	$3.05M ₿50.29	$22.29M ₿372.25	$22.29M ₿372.25
752	Frax Share FRAX	$0.2381 ₿0.0000039	0.79	$22.28M ₿371.94	$0.238 ₿0.0000039	$0.229 ₿0.0000038	$690.24K ₿11.5	$23.73M ₿396.1	$22.28M ₿371.94
753	Gigachad GIGA	$0.00232 ₿0.000000038	-1.40	$22.26M ₿371.74	$0.002475 ₿0.000000041	$0.002292 ₿0.000000038	$6.07M ₿100.95	$22.26M ₿371.74	$22.26M ₿371.74
755	Sai SAI	$8.31 ₿0.00013	0.24	$22.08M ₿368.92	$8.39 ₿0.00013	$8.18 ₿0.00013	$62.3 ₿0	$22.08M ₿368.92	$22.08M ₿368.92
758	Ontology Gas ONG	$0.0465 ₿0.00000077	1.77	$22M ₿367.45	$0.04719 ₿0.00000078	$0.04496 ₿0.00000075	$2.97M ₿49.2	$37.12M ₿620.15	$22M ₿367.45
764	SKALE SKL	$0.003578 ₿0.000000059	2.95	$21.76M ₿363.41	$0.003712 ₿0.000000061	$0.003427 ₿0.000000057	$4.78M ₿81.33	$22.45M ₿375.05	$21.76M ₿363.41
766	Stratis STRAX	$0.009981 ₿0.00000016	0.14	$21.73M ₿363.1	$0.0103 ₿0.00000017	$0.009869 ₿0.00000016	$1.78M ₿29.72	$21.73M ₿363.1	$21.73M ₿363.1
768	Constellation DAG	$0.005574 ₿0.000000092	12.49	$21.67M ₿361.49	$0.00558 ₿0.000000093	$0.004942 ₿0.000000082	$903.49K ₿15.11	$21.67M ₿361.49	$21.67M ₿361.49
769	FIDA FIDA	$0.02183 ₿0.00000036	0.59	$21.59M ₿360.67	$0.02217 ₿0.00000037	$0.02151 ₿0.00000036	$3.98M ₿66.61	$21.59M ₿360.67	$21.59M ₿360.67
772	SATS (Ordinals) SATS	$0.00000001023 ₿0.00000000000017	8.39	$21.45M ₿358.34	$0.00000001029 ₿0.00000000000017	$0.000000009236 ₿0.00000000000015	$3.72M ₿49	$21.45M ₿358.34	$21.45M ₿358.34
779	Pundi X PUNDIX	$0.08237 ₿0.0000013	-0.41	$21.28M ₿355.51	$0.08585 ₿0.0000014	$0.0803 ₿0.0000013	$3.07M ₿51.43	$21.28M ₿355.51	$21.28M ₿355.51
781	LON LON	$0.1722 ₿0.0000028	0.60	$21.25M ₿354.14	$0.173 ₿0.0000028	$0.1697 ₿0.0000028	$6.14K ₿0.1	$24.17M ₿402.94	$21.25M ₿354.14
782	Metal MTL	$0.2304 ₿0.0000038	-1.67	$21.17M ₿354.03	$0.2364 ₿0.0000039	$0.2284 ₿0.0000038	$1.3M ₿21.66	$21.17M ₿354.03	$21.17M ₿354.03
783	Tokamak Network TON	$0.3408 ₿0.0000056	-2.77	$21.18M ₿353.88	$0.3567 ₿0.0000060	$0.3373 ₿0.0000056	$367.52K ₿6.14	$35.75M ₿597.19	$21.18M ₿353.88
785	iExec RLC RLC	$0.2927 ₿0.0000048	1.41	$21.19M ₿352.92	$0.294 ₿0.0000049	$0.2823 ₿0.0000047	$2.36M ₿39.11	$25.47M ₿424.19	$21.19M ₿352.92
788	Ark ARK	$0.1052 ₿0.0000017	-0.79	$20.75M ₿347.51	$0.1082 ₿0.0000018	$0.1041 ₿0.0000017	$1.63M ₿14.7	$20.75M ₿347.51	$20.75M ₿347.51
793	Metis Token METIS	$2.75 ₿0.000045	-0.37	$20.72M ₿346.15	$2.78 ₿0.000046	$2.68 ₿0.000045	$1.71M ₿28.46	$27.48M ₿459.07	$20.72M ₿346.15
794	Propy PRO	$0.3541 ₿0.0000059	0.91	$20.49M ₿344.69	$0.3652 ₿0.0000061	$0.335 ₿0.0000055	$4.8M ₿80.76	$35.4M ₿595.35	$20.49M ₿344.69
795	Cartesi CTSI	$0.02221 ₿0.00000037	2.07	$20.61M ₿344.61	$0.02277 ₿0.00000038	$0.02163 ₿0.00000036	$4.79M ₿79.78	$22.21M ₿371.37	$20.61M ₿344.61
797	WOO Network WOO	$0.01097 ₿0.00000018	0.21	$20.64M ₿343.98	$0.01105 ₿0.00000018	$0.01065 ₿0.00000017	$2.77M ₿45.17	$20.64M ₿343.98	$20.64M ₿343.98
798	Prometeus PROM	$1.13 ₿0.000018	3.47	$20.57M ₿344.34	$1.15 ₿0.000019	$1.08 ₿0.000018	$674.3K ₿11.19	$21.7M ₿363.21	$20.57M ₿344.34
801	Dogs DOGS	$0.00003977 ₿0.00000000066	5.56	$20.55M ₿342.78	$0.00003978 ₿0.00000000066	$0.00003686 ₿0.00000000062	$6.62M ₿110.31	$21.87M ₿364.84	$20.55M ₿342.78
803	XT.com Token XT	$3.4 ₿0.000056	1.47	$20.53M ₿342.24	$3.41 ₿0.000056	$3.31 ₿0.000055	$6.59M ₿109.9	$3.4B ₿56.61K	$20.53M ₿342.24
804	WINk WIN	$0.00002046 ₿0.00000000034	-1.12	$20.41M ₿339.38	$0.00002097 ₿0.00000000035	$0.00002025 ₿0.00000000034	$5.75M ₿96	$20.41M ₿339.38	$20.41M ₿339.38
807	Arcblock ABT	$0.2055 ₿0.0000034	2.31	$20.24M ₿334.09	$0.2053 ₿0.0000034	$0.1978 ₿0.0000032	$43.17K ₿0.71	$38.19M ₿630.36	$20.24M ₿334.09
810	Lisk LSK	$0.08627 ₿0.0000014	-1.69	$20.11M ₿335.73	$0.08913 ₿0.0000014	$0.08486 ₿0.0000014	$1.58M ₿26.29	$34.51M ₿576.15	$20.11M ₿335.73
814	LCX LCX	$0.021 ₿0.00000035	-7.36	$19.76M ₿329.98	$0.02289 ₿0.00000038	$0.02067 ₿0.00000034	$93.42K ₿1.56	$19.34M ₿323.04	$19.76M ₿329.98
817	Mil.k Alliance MLK	$0.03517 ₿0.00000058	-0.36	$19.75M ₿329.18	$0.0425 ₿0.00000071	$0.03472 ₿0.00000057	$14.65M ₿244.47	$34.9M ₿581.57	$19.75M ₿329.18
820	Everipedia IQ	$0.0007307 ₿0.000000012	-1.53	$19.24M ₿323.22	$0.0007436 ₿0.000000012	$0.0007216 ₿0.000000012	$677.82K ₿10.36	$19.24M ₿323.22	$19.24M ₿323.22
822	Lista DAO LISTA	$0.04674 ₿0.00000077	-1.41	$19.36M ₿322.17	$0.04785 ₿0.00000080	$0.04585 ₿0.00000077	$4.53M ₿72.94	$37.18M ₿618.54	$19.36M ₿322.17
824	dKargo DKA	$0.003815 ₿0.000000063	-1.68	$19.08M ₿318.83	$0.003906 ₿0.000000065	$0.003784 ₿0.000000062	$1.99M ₿33.25	$19.08M ₿318.83	$19.08M ₿318.83
825	Audius AUDIO	$0.01332 ₿0.00000022	0.31	$19.08M ₿318.78	$0.01338 ₿0.00000022	$0.01291 ₿0.00000021	$2.1M ₿35.08	$19.08M ₿318.78	$19.08M ₿318.78
829	StrikeCoin STRX	$0.02165 ₿0.00000036	1.59	$19.04M ₿317.08	$0.02183 ₿0.00000036	$0.02088 ₿0.00000035	$13.58K ₿0.23	$19.04M ₿317.08	$19.04M ₿317.08
830	WAX WAXP	$0.004106 ₿0.000000068	1.40	$18.98M ₿316.99	$0.004121 ₿0.000000069	$0.003945 ₿0.000000066	$1.17M ₿19.47	$18.98M ₿316.99	$18.98M ₿316.99
831	Clearpool CPOOL	$0.01891 ₿0.00000031	-1.63	$18.91M ₿316.04	$0.0195 ₿0.00000032	$0.01875 ₿0.00000031	$668.06K ₿11.16	$18.91M ₿316.04	$18.91M ₿316.04
835	Kyber Network Crystal KNC	$0.1101 ₿0.0000018	-1.41	$18.7M ₿312.39	$0.1121 ₿0.0000018	$0.1073 ₿0.0000017	$2.94M ₿44.68	$26.48M ₿442.42	$18.7M ₿312.39
837	DODO DODO	$0.01865 ₿0.00000031	5.41	$18.68M ₿312.09	$0.01922 ₿0.00000032	$0.01756 ₿0.00000029	$3.84M ₿58.55	$18.68M ₿312.09	$18.68M ₿312.09
838	SingularityNET AGIX	$0.07693 ₿0.0000012	3.12	$18.66M ₿311.44	$0.078 ₿0.0000013	$0.07439 ₿0.0000012	$5.47K ₿0.1	$31.64M ₿528.08	$18.66M ₿311.44
840	Energy Web Token EWT	$0.3056 ₿0.0000051	-1.20	$18.51M ₿310.33	$0.3176 ₿0.0000053	$0.298 ₿0.0000049	$178.39K ₿2.94	$24.78M ₿415.55	$18.51M ₿310.33
847	A Hunters Dream CAW	$0.00000002913 ₿0.00000000000047	-4.17	$18.48M ₿304.64	$0.0000000305 ₿0.00000000000051	$0.00000002828 ₿0.00000000000047	$440.45K ₿7.13	$19.35M ₿318.99	$18.48M ₿304.64
849	Liquity LQTY	$0.1854 ₿0.0000030	0.01*	$18.3M ₿304.62	$0.1873 ₿0.0000031	$0.1808 ₿0.0000030	$3.51M ₿51.92	$18.53M ₿308.53	$18.3M ₿304.62
850	Harmony ONE	$0.001234 ₿0.000000020	-4.32	$18.26M ₿304.55	$0.001291 ₿0.000000021	$0.001204 ₿0.000000020	$2M ₿34.24	$18.26M ₿304.55	$18.26M ₿304.55
854	ZelCash FLUX	$0.04398 ₿0.00000073	-2.15	$18.15M ₿302.85	$0.04669 ₿0.00000078	$0.04386 ₿0.00000073	$4.96M ₿82.04	$18.15M ₿302.87	$18.15M ₿302.85
855	Yield Guild Games YGG	$0.02268 ₿0.00000037	-0.40	$18.08M ₿301.41	$0.02293 ₿0.00000038	$0.02201 ₿0.00000037	$4.35M ₿68.44	$22.68M ₿378.18	$18.08M ₿301.41
861	Aurora AURORA	$0.0248 ₿0.00000041	-0.48	$17.72M ₿297.17	$0.02507 ₿0.00000042	$0.02467 ₿0.00000040	$440.86K ₿4.76	$24.73M ₿414.67	$17.72M ₿297.17
862	Aevo AEVO	$0.01939 ₿0.00000032	3.14	$17.76M ₿296.02	$0.01985 ₿0.00000033	$0.01745 ₿0.00000029	$27.24M ₿452.51	$19.36M ₿322.76	$17.76M ₿296.02
863	ChainGPT CGPT	$0.01903 ₿0.00000031	3.39	$17.74M ₿296.31	$0.01963 ₿0.00000032	$0.01811 ₿0.00000030	$4.29M ₿71.54	$18.97M ₿316.93	$17.74M ₿296.31
866	BLAST BLAST	$0.0002723 ₿0.0000000045	0.09	$17.51M ₿292.68	$0.0002766 ₿0.0000000046	$0.0002638 ₿0.0000000044	$809.79K ₿13.54	$27.2M ₿454.71	$17.51M ₿292.68
867	Cobak Token CBK	$0.1763 ₿0.0000029	-2.60	$17.49M ₿292.36	$0.1886 ₿0.0000031	$0.1743 ₿0.0000029	$8.41M ₿140.4	$17.64M ₿294.75	$17.49M ₿292.36
870	Adventure Gold AGLD	$0.1985 ₿0.0000033	10.93	$17.36M ₿289.81	$0.1998 ₿0.0000033	$0.166 ₿0.0000027	$42.3M ₿617.05	$18.44M ₿307.71	$17.36M ₿289.81
873	ResearchCoin RSC	$0.07813 ₿0.0000013	-2.31	$17.28M ₿288.65	$0.07997 ₿0.0000013	$0.07792 ₿0.0000012	$210.54K ₿3.41	$78.1M ₿1.31K	$17.28M ₿288.65
874	Zentry ZENT	$0.002202 ₿0.000000038	-5.57	$17.16M ₿297.26	$0.002342 ₿0.000000039	$0.002215 ₿0.000000037	$2.73M ₿9.94	$21.39M ₿370.51	$17.16M ₿297.26
875	SECRET SCRT	$0.05009 ₿0.00000083	-0.05	$17.23M ₿287.87	$0.05092 ₿0.00000084	$0.04925 ₿0.00000082	$5.4M ₿90.05	$17.99M ₿300.51	$17.23M ₿287.87
876	CertiK CTK	$0.1069 ₿0.0000017	-2.11	$17.17M ₿286.35	$0.1107 ₿0.0000018	$0.1047 ₿0.0000017	$746.63K ₿12.42	$17.19M ₿286.66	$17.17M ₿286.35
878	Songbird SGB	$0.0009964 ₿0.000000016	-5.07	$17.1M ₿285.18	$0.001062 ₿0.000000017	$0.0009897 ₿0.000000016	$78.44K ₿1.31	$19.3M ₿321.95	$17.1M ₿285.18
880	CHEX Token CHEX	$0.01356 ₿0.00000022	2.28	$16.95M ₿282.8	$0.01397 ₿0.00000023	$0.01314 ₿0.00000022	$165.43K ₿2.76	$16.95M ₿282.8	$16.95M ₿282.8
881	Electroneum ETN	$0.0009443 ₿0.000000015	0.92	$16.98M ₿283.51	$0.0009475 ₿0.000000016	$0.0009323 ₿0.000000015	$460.77K ₿7.7	$16.98M ₿283.51	$16.98M ₿283.51
885	HUNT Platform HUNT	$0.08503 ₿0.0000014	-1.65	$16.87M ₿282.37	$0.09112 ₿0.0000015	$0.08424 ₿0.0000013	$4.3M ₿71.85	$16.87M ₿282.37	$16.87M ₿282.37
886	Ergo ERG	$0.2019 ₿0.0000033	0.71	$16.83M ₿281.06	$0.2028 ₿0.0000034	$0.1989 ₿0.0000033	$114.49K ₿2	$19.76M ₿329.97	$16.83M ₿281.06
889	Smooth Love Potion SLP	$0.0004614 ₿0.0000000076	0.06	$16.73M ₿278.95	$0.0004651 ₿0.0000000077	$0.0004491 ₿0.0000000075	$1.1M ₿18.34	$16.73M ₿278.95	$16.73M ₿278.95
891	Bifrost BFC	$0.01195 ₿0.00000019	1.80	$16.63M ₿278.09	$0.01214 ₿0.00000020	$0.01144 ₿0.00000019	$2.37M ₿39.72	$28.31M ₿473.44	$16.63M ₿278.09
901	Civic CVC	$0.02033 ₿0.00000034	-1.94	$16.39M ₿273.66	$0.02142 ₿0.00000035	$0.0202 ₿0.00000033	$3.84M ₿35.67	$20.43M ₿341.22	$16.39M ₿273.66
903	Cetus Protocol CETUS	$0.0173 ₿0.00000028	3.29	$16.38M ₿274.01	$0.01736 ₿0.00000029	$0.01644 ₿0.00000027	$2.96M ₿34.11	$17.28M ₿289.09	$16.38M ₿274.01
904	Bit2Me B2M	$0.005513 ₿0.000000092	4.87	$16.27M ₿271.86	$0.005555 ₿0.000000094	$0.005255 ₿0.000000088	$30.2K ₿0.5	$27.23M ₿455.06	$16.27M ₿271.86
905	Spell Token SPELL	$0.00009427 ₿0.0000000015	-2.32	$16.16M ₿270.88	$0.00009671 ₿0.0000000016	$0.00009406 ₿0.0000000015	$2.18M ₿35.78	$18.46M ₿309.57	$16.16M ₿270.88
906	Pocket Network POKT	$0.008014 ₿0.00000013	-1.59	$16.12M ₿269.43	$0.009204 ₿0.00000015	$0.007871 ₿0.00000013	$4.4M ₿73.54	$18.84M ₿314.92	$16.12M ₿269.43
907	DeGate DG	$0.0416 ₿0.00000069	-0.63	$16.11M ₿269.13	$0.04186 ₿0.00000070	$0.04159 ₿0.00000068	$682.69 ₿0.01	$41.6M ₿695.03	$16.11M ₿269.13
910	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
917	GameBuild GAME	$0.0008198 ₿0.000000013	-0.77	$15.74M ₿263.26	$0.0008403 ₿0.000000014	$0.0008137 ₿0.000000013	$363.6K ₿5.97	$17.56M ₿293.67	$15.74M ₿263.26
924	PinkSale PINKSALE	$156.48 ₿0.0026	0.26	$15.65M ₿261.46	$157.75 ₿0.0026	$154.43 ₿0.0025	$15.53K ₿0.26	$15.65M ₿261.46	$15.65M ₿261.46
929	Celo Dollar USDM	$0.9997 ₿0.000016	-0.01	$15.42M ₿257.61	$1 ₿0.000016	$0.9993 ₿0.000016	$1.35M ₿22.5	$15.42M ₿257.61	$15.42M ₿257.61
931	Moonwell WELL	$0.003391 ₿0.000000056	0.82	$15.32M ₿256.35	$0.003444 ₿0.000000057	$0.003335 ₿0.000000055	$3.97M ₿66.2	$16.91M ₿282.95	$15.32M ₿256.35
935	Echelon Prime PRIME	$0.2437 ₿0.0000040	5.58	$15.23M ₿253.71	$0.2494 ₿0.0000041	$0.2308 ₿0.0000038	$479.29K ₿8.15	$27.09M ₿451.29	$15.23M ₿253.71
936	Loopring LRC	$0.01216 ₿0.00000020	-3.67	$15.16M ₿253.39	$0.01262 ₿0.00000021	$0.01206 ₿0.00000020	$2.43M ₿40.48	$16.71M ₿279.4	$15.16M ₿253.39
937	Medibloc MED	$0.00142 ₿0.000000023	-0.44	$15.09M ₿252.56	$0.001453 ₿0.000000024	$0.0014 ₿0.000000023	$118.44K ₿1.98	$16.21M ₿271.31	$15.09M ₿252.56
942	Nym NYM	$0.0179 ₿0.00000029	0.17	$15M ₿247.58	$0.018 ₿0.00000030	$0.01769 ₿0.00000029	$240.57K ₿4.02	$17.91M ₿295.67	$15M ₿247.58
944	Xai XAI	$0.007191 ₿0.00000011	-0.24	$14.89M ₿248.27	$0.007435 ₿0.00000012	$0.007037 ₿0.00000011	$7.99M ₿133.03	$15.85M ₿264.28	$14.89M ₿248.27
949	QANplatform QANX	$0.008726 ₿0.00000014	-3.59	$14.8M ₿247.12	$0.009069 ₿0.00000015	$0.008514 ₿0.00000014	$155.94K ₿2.6	$18.28M ₿305.2	$14.8M ₿247.12
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}