Pagina dei risultati 2 per Le migliori criptovalute Ecosistema Ham per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ham
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione Preferiti
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione Preferiti
140 Lido DAO  LDO $0.3344
₿0.0000050
-1.16 $277.44M
₿4.25K
$0.351
₿0.
$0.3343
₿0.
$19.18M
₿0
$334.44M
₿5.09K
$277.44M
₿4.25K
Previsione del prezzo di Lido DAO(ldo)
141 Gnosis  GNO $103.72
₿0.0017
-2.32 $273.8M
₿4.66K
$106.14
₿0.
$103.31
₿0.
$686.45K
₿0
$311.18M
₿5.3K
$273.8M
₿4.66K
Previsione del prezzo di Gnosis(gno)
142 Tezos  XTZ $0.2483
₿0.0000035
-2.64 $273.24M
₿3.88K
$0.2569
₿0.
$0.247
₿0.
$2.62M
₿0
$278.19M
₿3.95K
$273.24M
₿3.88K
Previsione del prezzo di Tezos(xtz)
143 Optimism  OP $0.1126
₿0.0000015
-1.21 $257.82M
₿3.39K
$0.115
₿0.
$0.1117
₿0.
$30.72M
₿0
$483.38M
₿6.75K
$257.82M
₿3.39K
Previsione del prezzo di Optimism(op)
145 Bonk  BONK $0.000002849
₿0.000000000060
-3.45 $251.15M
₿5.29K
$0.00000296
₿0.
$0.00000286
₿0.
$12.37M
₿0
$251.15M
₿5.29K
$251.15M
₿5.29K
Previsione del prezzo di Bonk(bonk)
146 Beam  BEAM $0.004936
₿0.000000024
-10.76 $248.48M
₿1.26K
$0.005743
₿0.
$0.004651
₿0.
$91.35M
₿0
$283.89M
₿1.43K
$248.48M
₿1.26K
Previsione del prezzo di Beam(beam)
147 Conflux Token  CFX $0.04589
₿0.00000068
-1.70 $241.01M
₿3.6K
$0.04692
₿0.
$0.04571
₿0.
$2.13M
₿0
$241.05M
₿3.6K
$241.01M
₿3.6K
Previsione del prezzo di Conflux Token(cfx)
149 APENFT  NFT $0.0000002333
₿0.0000000000041
0.71 $230.95M
₿4.15K
$0.0000002366
₿0.
$0.0000002305
₿0.
$10.85M
₿0
$230.95M
₿4.15K
$230.95M
₿4.15K
Previsione del prezzo di APENFT(nft)
151 Decred  DCR $12.93
₿0.00020
-1.94 $228.34M
₿3.57K
$13.32
₿0.
$12.77
₿0.
$481.37K
₿0
$228.35M
₿3.57K
$228.34M
₿3.57K
Previsione del prezzo di Decred(dcr)
152 Terra  LUNC $0.00004135
₿0.00000000093
-3.28 $228.31M
₿5.17K
$0.00004291
₿0.
$0.00004128
₿0.
$4.89M
₿0
$266.66M
₿6.05K
$228.31M
₿5.17K
Previsione del prezzo di Terra(lunc)
155 FLOKI  FLOKI $0.0000226
₿0.00000000034
-3.08 $217.96M
₿3.33K
$0.00002349
₿0.
$0.00002258
₿0.
$10.45M
₿0
$217.96M
₿3.33K
$217.96M
₿3.33K
Previsione del prezzo di FLOKI(floki)
156 Frax  FRAX $0.9885
₿0.000015
-0.25 $216.81M
₿3.66K
$0.9942
₿0.
$0.9867
₿0.
$65.91K
₿0
$216.81M
₿3.66K
$216.81M
₿3.66K
157 The Graph  GRT $0.01976
₿0.00000027
-2.56 $216.25M
₿2.94K
$0.02045
₿0.
$0.01982
₿0.
$4.64M
₿0
$229.53M
₿2.94K
$216.25M
₿2.94K
Previsione del prezzo di The Graph(grt)
159 Kaia  KAIA $0.03251
₿0.00000052
-4.64 $209.96M
₿3.1K
$0.03411
₿0.
$0.03256
₿0.
$4.4M
₿0
$209.97M
₿3.1K
$209.96M
₿3.1K
Previsione del prezzo di Kaia(kaia)
160 BNB48 Club Token  KOGE $61.62
₿0.00099
-0.47 $208.28M
₿3.38K
$62
₿0.
$61.55
₿0.
$894.2
₿0
$208.28M
₿3.38K
$208.28M
₿3.38K
Previsione del prezzo di BNB48 Club Token(koge)
161 Shuffle  SHFL $0.4134
₿0.0000041
4.85 $206.77M
₿1.78K
$0.4145
₿0.
$0.3933
₿0.
$683.57K
₿0
$380M
₿3.86K
$206.77M
₿1.78K
Previsione del prezzo di Shuffle(shfl)
162 Ethereum Name Service  ENS $4.88
₿0.000065
-1.10 $206.49M
₿2.66K
$5.03
₿0.
$4.86
₿0.
$6.81M
₿0
$488.09M
₿6.51K
$206.49M
₿2.66K
Previsione del prezzo di Ethereum Name Service(ens)
163 Arweave  AR $3.13
₿0.000030
-1.11 $205.23M
₿2K
$3.16
₿0.
$3.05
₿0.
$8.99M
₿0
$205.23M
₿2K
$205.23M
₿2K
Previsione del prezzo di Arweave(ar)
164 Compound Governance Token  COMP $20.26
₿0.00026
-2.14 $202.55M
₿2.54K
$20.78
₿0.
$20.1
₿0.
$11.11M
₿0
$202.55M
₿2.63K
$202.55M
₿2.54K
Previsione del prezzo di Compound Governance Token(comp)
166 Zebec Network  ZBCN $0.002013
₿0.000000034
-0.79 $201.31M
₿3.4K
$0.00218
₿0.
$0.002012
₿0.
$7.91M
₿0
$201.31M
₿3.47K
$201.31M
₿3.4K
Previsione del prezzo di Zebec Network(zbcn)
168 Jito  JTO $0.363
₿0.0000099
-3.20 $195.78M
₿4.97K
$0.3781
₿0.
$0.3629
₿0.
$8.69M
₿0
$363.12M
₿9.98K
$195.78M
₿4.97K
Previsione del prezzo di Jito(jto)
169 Basic Attention Token  BAT $0.1303
₿0.0000012
-6.58 $194.85M
₿1.87K
$0.1398
₿0.
$0.1301
₿0.
$11.48M
₿0
$195.41M
₿1.88K
$194.85M
₿1.87K
Previsione del prezzo di Basic Attention Token(bat)
170 EUR CoinVertible  EURCV $1.12
₿0.000017
0.40 $194.62M
₿2.28K
$1.12
₿0.
$1.11
₿0.
$17.85M
₿0
$194.62M
₿2.28K
$194.62M
₿2.28K
Previsione del prezzo di EUR CoinVertible(eurcv)
172 Kamino  KMNO $0.03188
₿0.00000028
-2.85 $187.92M
₿1.45K
$0.03308
₿0.
$0.03171
₿0.
$4.94M
₿0
$318.83M
₿2.85K
$187.92M
₿1.45K
Previsione del prezzo di Kamino(kmno)
173 Kinesis Silver  KAG $50.63
₿0.00088
1.75 $185.92M
₿3.35K
$50.74
₿0.
$29.58
₿0.
$394.16K
₿0
$185.92M
₿3.35K
$185.92M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
174 Convex Finance  CVX $1.99
₿0.000021
-2.54 $185.8M
₿1.95K
$2.06
₿0.
$1.98
₿0.
$5.32M
₿0
$199.37M
₿2.12K
$185.8M
₿1.95K
Previsione del prezzo di Convex Finance(cvx)
175 IOTA  IOTA $0.03925
₿0.00000056
-1.25 $185.35M
₿2.58K
$0.03985
₿0.
$0.03881
₿0.
$2.22M
₿0
$197M
₿2.8K
$185.35M
₿2.58K
Previsione del prezzo di IOTA(iota)
176 EigenCloud (prev. EigenLayer)  EIGEN $0.181
₿0.0000037
-4.26 $183.99M
₿2.76K
$0.1895
₿0.
$0.1804
₿0.
$12.29M
₿0
$336.56M
₿6.78K
$183.99M
₿2.76K
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
177 Maple Finance  SYRUP $0.1575
₿0.0000029
-1.98 $183.86M
₿3.38K
$0.1635
₿0.
$0.1575
₿0.
$4.98M
₿0
$199.71M
₿3.61K
$183.86M
₿3.38K
Previsione del prezzo di Maple Finance(syrup)
179 BTSE Token  BTSE $1.13
₿0.000015
-0.85 $182.42M
₿2.45K
$1.14
₿0.
$1.12
₿0.
$167.99K
₿0
$225.12M
₿3.02K
$182.42M
₿2.45K
Previsione del prezzo di BTSE Token(btse)
180 Akash Network  AKT $0.6019
₿0.0000088
-3.38 $180.13M
₿2.58K
$0.6244
₿0.
$0.6018
₿0.
$3.37M
₿0
$180.18M
₿2.61K
$180.13M
₿2.58K
Previsione del prezzo di Akash Network(akt)
182 Geodnet  GEOD $0.2395
₿0.0000030
-2.30 $178.73M
₿1.39K
$0.2463
₿0.
$0.239
₿0.
$873.63K
₿0
$222.46M
₿2.95K
$178.73M
₿1.39K
Previsione del prezzo di Geodnet(geod)
185 dogwifhat  WIF $0.1737
₿0.0000023
-2.72 $173.59M
₿2.36K
$0.1804
₿0.
$0.1728
₿0.
$18.58M
₿0
$173.59M
₿2.36K
$173.59M
₿2.36K
Previsione del prezzo di dogwifhat(wif)
186 Trust Wallet Token  TWT $0.4126
₿0.0000054
-2.78 $171.92M
₿2.27K
$0.428
₿0.
$0.4134
₿0.
$3.03M
₿0
$412.64M
₿5.44K
$171.92M
₿2.27K
Previsione del prezzo di Trust Wallet Token(twt)
187 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0 $171.24M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$171.24M
₿2.6K
$171.24M
₿2.6K
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
188 Thorchain  RUNE $0.5174
₿0.0000064
-17.17 $170.42M
₿2.18K
$0.6257
₿0.
$0.4965
₿0.
$19.04M
₿0
$183.14M
₿2.28K
$170.42M
₿2.18K
Previsione del prezzo di Thorchain(rune)
189 Anvil  ANVL $0.001896
₿0.0000000063
-0.92 $167.05M
₿514.87
$0.001919
₿0.
$0.001889
₿0.
$91.35K
₿0
$189.65M
₿633.61
$167.05M
₿514.87
Previsione del prezzo di Anvil(anvl)
193 OriginTrail  TRAC $0.3557
₿0.0000040
0.12 $159.1M
₿1.81K
$0.3627
₿0.
$0.3513
₿0.
$681.91K
₿0
$177.86M
₿2.03K
$159.1M
₿1.81K
Previsione del prezzo di OriginTrail(trac)
194 crvUSD  CRVUSD $0.9989
₿0.000015
-0.02 $158.33M
₿3.15K
$0.9995
₿0.
$0.9982
₿0.
$9.22M
₿0
$158.25M
₿3.15K
$158.33M
₿3.15K
199 Theta Network  THETA $0.152
₿0.0000022
-4.44 $152.08M
₿2.24K
$0.1589
₿0.
$0.152
₿0.
$2.32M
₿0
$152.08M
₿2.24K
$152.08M
₿2.24K
Previsione del prezzo di Theta Network(theta)
200 SwissBorg  BORG $0.154
₿0.0000024
1.28 $151.18M
₿2.42K
$0.1559
₿0.
$0.1519
₿0.
$150.86K
₿0
$151.18M
₿2.42K
$151.18M
₿2.42K
Previsione del prezzo di SwissBorg(borg)
201 AUSD  AUSD $0.999
₿0.000015
-0.06 $150.42M
₿2.74K
$0.9996
₿0.
$0.9983
₿0.
$3.51M
₿0
$150.42M
₿2.74K
$150.42M
₿2.74K
203 Sonic  S $0.03837
₿0.00000039
-3.80 $149.13M
₿1.5K
$0.04036
₿0.
$0.03835
₿0.
$21.53M
₿0
$149.13M
₿1.53K
$149.13M
₿1.5K
Previsione del prezzo di Sonic(s)
204 Instadapp  FLUID $1.78
₿0.000015
-0.58 $149.04M
₿1.25K
$1.81
₿0.
$1.76
₿0.
$1.35M
₿0
$178.07M
₿1.59K
$149.04M
₿1.25K
Previsione del prezzo di Instadapp(fluid)
205 Axie Infinity  AXS $0.845
₿0.000015
-2.69 $148.38M
₿2.68K
$0.8759
₿0.
$0.8419
₿0.
$20.61M
₿0
$228.15M
₿4.16K
$148.38M
₿2.68K
Previsione del prezzo di Axie Infinity(axs)
207 MX Token  MX $1.59
₿0.000025
-1.19 $146.24M
₿2.35K
$1.62
₿0.
$1.59
₿0.
$3.67M
₿0
$651.33M
₿10.46K
$146.24M
₿2.35K
Previsione del prezzo di MX Token(mx)
211 Decentraland  MANA $0.07319
₿0.0000010
-1.97 $143.25M
₿2.12K
$0.07518
₿0.
$0.07308
₿0.
$4.95M
₿0
$160.43M
₿2.38K
$143.25M
₿2.12K
Previsione del prezzo di Decentraland(mana)
212 Onyxcoin  XCN $0.003588
₿0.000000057
-5.43 $141.95M
₿2.24K
$0.003802
₿0.
$0.003577
₿0.
$5.2M
₿0
$191.52M
₿3.08K
$141.95M
₿2.24K
Previsione del prezzo di Onyxcoin(xcn)
216 NEO  NEO $1.95
₿0.000030
-2.33 $137.41M
₿2.15K
$1.99
₿0.
$1.94
₿0.
$2.65M
₿0
$194.83M
₿3.05K
$137.41M
₿2.15K
Previsione del prezzo di NEO(neo)
217 Railgun  RAIL $2.27
₿0.000024
-0.83 $136.14M
₿1.43K
$2.35
₿0.
$2.24
₿0.
$91.83K
₿0
$136.14M
₿1.43K
$136.14M
₿1.43K
Previsione del prezzo di Railgun(rail)
218 Non-Playable Coin  NPC $0.0167
₿0.00000010
1.51 $134.49M
₿872.53
$0.01738
₿0.
$0.0163
₿0.
$3.41M
₿0
$134.49M
₿872.53
$134.49M
₿872.53
Previsione del prezzo di Non-Playable Coin(npc)
221 The Sandbox  SAND $0.04533
₿0.00000075
-1.96 $133.23M
₿2.02K
$0.04685
₿0.
$0.04523
₿0.
$29.96M
₿0
$136.06M
₿2.27K
$133.23M
₿2.02K
Previsione del prezzo di The Sandbox(sand)
225 STP Network  AWE $0.06528
₿0.00000097
-4.05 $126.82M
₿1.9K
$0.06814
₿0.
$0.06138
₿0.
$8.49M
₿0
$126.82M
₿1.9K
$126.82M
₿1.9K
Previsione del prezzo di STP Network(awe)
226 Chiliz  CHZ $0.01188
₿0.00000025
-2.61 $125.83M
₿2.74K
$0.01224
₿0.
$0.01188
₿0.
$6.94M
₿0
$125.83M
₿2.74K
$125.83M
₿2.74K
Previsione del prezzo di Chiliz(chz)
227 Ozone Chain  OZO $0.1307
₿0.0000020
0.03 $125.57M
₿1.93K
$0.1312
₿0.
$0.1302
₿0.
$204.85K
₿0
$130.67M
₿2.01K
$125.57M
₿1.93K
Previsione del prezzo di Ozone Chain(ozo)
230 BCGame Coin  BC $0.03831
₿0.00000022
1.28 $123.01M
₿2.3K
$0.05061
₿0.
$0.03496
₿0.
$183.55K
₿0
$360.52M
₿2.3K
$123.01M
₿2.3K
Previsione del prezzo di BCGame Coin(bc)
231 eCash  XEC $0.000006109
₿0.000000000091
-4.18 $122.75M
₿1.83K
$0.000006399
₿0.
$0.000006129
₿0.
$3.67M
₿0
$122.75M
₿1.83K
$122.75M
₿1.83K
Previsione del prezzo di eCash(xec)
234 Fartcoin  FARTCOIN $0.12
₿0.0000022
-1.55 $120.06M
₿2.23K
$0.1241
₿0.
$0.1198
₿0.
$11.15M
₿0
$120.06M
₿2.23K
$120.06M
₿2.23K
Previsione del prezzo di Fartcoin(fartcoin)
237 AIOZ Network  AIOZ $0.09073
₿0.00000078
-1.08 $116.83M
₿986.17
$0.09204
₿0.
$0.09016
₿0.
$3.21M
₿0
$116.88M
₿988.32
$116.83M
₿986.17
Previsione del prezzo di AIOZ Network(aioz)
244 Rollbit Coin  RLB $0.07395
₿0.0000010
-0.42 $114.22M
₿1.75K
$0.07459
₿0.
$0.07334
₿0.
$92.48K
₿0
$114.22M
₿1.75K
$114.22M
₿1.75K
Previsione del prezzo di Rollbit Coin(rlb)
245 1inch  1INCH $0.08086
₿0.0000011
-3.38 $113.69M
₿1.64K
$0.0847
₿0.
$0.08069
₿0.
$22.29M
₿0
$121.33M
₿1.75K
$113.69M
₿1.64K
Previsione del prezzo di 1inch(1inch)
249 ZKsync  ZK $0.01012
₿0.00000016
-3.58 $111.64M
₿1.61K
$0.01058
₿0.
$0.01012
₿0.
$4.39M
₿0
$212.73M
₿3.39K
$111.64M
₿1.61K
Previsione del prezzo di ZKsync(zk)
250 APEcoin  APE $0.1098
₿0.0000022
-3.53 $109.84M
₿2.21K
$0.1137
₿0.
$0.1092
₿0.
$7.78M
₿0
$109.84M
₿2.21K
$109.84M
₿2.21K
Previsione del prezzo di APEcoin(ape)
251 Golem  GLM $0.1097
₿0.0000015
-3.25 $109.81M
₿1.58K
$0.1138
₿0.
$0.1085
₿0.
$1.25M
₿0
$109.81M
₿1.58K
$109.81M
₿1.58K
Previsione del prezzo di Golem(glm)
254 Immutable  IMX $0.1197
₿0.0000020
-3.25 $108.29M
₿1.72K
$0.1255
₿0.
$0.1196
₿0.
$4.35M
₿0
$239.45M
₿4.09K
$108.29M
₿1.72K
Previsione del prezzo di Immutable(imx)
255 SuperFarm  SUPER $0.1654
₿0.0000013
-8.09 $108.06M
₿852.73
$0.1866
₿0.
$0.1658
₿0.
$12.01M
₿0
$165.44M
₿1.33K
$108.06M
₿852.73
Previsione del prezzo di SuperFarm(super)
263 Elrond  EGLD $3.36
₿0.000053
-2.55 $104.4M
₿1.63K
$3.47
₿0.
$3.34
₿0.
$1.65M
₿0
$104.4M
₿1.63K
$104.4M
₿1.63K
Previsione del prezzo di Elrond(egld)
264 SafePal  SFP $0.208
₿0.0000034
-4.10 $104.03M
₿1.72K
$0.2187
₿0.
$0.2073
₿0.
$731.85K
₿0
$104.03M
₿1.72K
$104.03M
₿1.72K
Previsione del prezzo di SafePal(sfp)
265 Synthetix Network Token  SNX $0.1774
₿0.0000036
-3.82 $103.1M
₿2.1K
$0.1851
₿0.
$0.177
₿0.
$3.7M
₿0
$103.18M
₿2.1K
$103.1M
₿2.1K
Previsione del prezzo di Synthetix Network Token(snx)
266 Ultima  ULTIMA $1,209.85
₿0.036
0.26 $102.44M
₿3.06K
$1,227.12
₿0.
$1,202.38
₿0.
$5.25M
₿0
$120.93M
₿3.61K
$102.44M
₿3.06K
Previsione del prezzo di Ultima(ultima)
273 Aethir  ATH $0.004947
₿0.000000066
-4.34 $99.62M
₿1.35K
$0.005137
₿0.
$0.004921
₿0.
$8.14M
₿0
$207.86M
₿2.81K
$99.62M
₿1.35K
Previsione del prezzo di Aethir(ath)
275 Prometeus  PROM $5.42
₿0.000020
-6.93 $98.93M
₿367.66
$5.79
₿0.
$5.38
₿0.
$6.33M
₿0
$104.35M
₿387.81
$98.93M
₿367.66
Previsione del prezzo di Prometeus(prom)
280 Horizen  ZEN $5.2
₿0.000065
-2.89 $96.16M
₿1.19K
$5.39
₿0.
$5.19
₿0.
$3.15M
₿0
$109.26M
₿1.38K
$96.16M
₿1.19K
Previsione del prezzo di Horizen(zen)
283 USDa  USDA $0.9671
₿0.000015
0 $94.54M
₿1.51K
$0
₿0.
$0
₿0.
$0
₿0
$94.54M
₿1.51K
$94.54M
₿1.51K
285 Quantum Resistant Ledger  QRL $1.18
₿0.000015
-1.48 $92.77M
₿1.2K
$1.21
₿0.
$1.18
₿0.
$27.48K
₿0
$92.77M
₿1.2K
$92.77M
₿1.2K
Previsione del prezzo di Quantum Resistant Ledger(qrl)
286 NXM  NXM $58.92
₿0.00077
0.46 $91.65M
₿1.33K
$59.45
₿0.
$58.29
₿0.
$0
₿0
$91.65M
₿1.33K
$91.65M
₿1.33K
Previsione del prezzo di NXM(nxm)
288 Orca  ORCA $1.47
₿0.000018
-5.01 $89.4M
₿1.1K
$1.56
₿0.
$1.47
₿0.
$5.94M
₿0
$110.28M
₿1.36K
$89.4M
₿1.1K
Previsione del prezzo di Orca(orca)
289 Reserve Rights Token  RSR $0.001428
₿0.000000019
-6.18 $89.34M
₿1.21K
$0.001621
₿0.
$0.001415
₿0.
$14.26M
₿0
$142.82M
₿1.93K
$89.34M
₿1.21K
Previsione del prezzo di Reserve Rights Token(rsr)
293 dYdX  DYDX $0.1026
₿0.0000018
-3.24 $86.88M
₿1.6K
$0.1066
₿0.
$0.1026
₿0.
$1.2M
₿0
$98.41M
₿1.81K
$86.88M
₿1.6K
Previsione del prezzo di dYdX(dydx)
294 deBridge  DBR $0.01327
₿0.00000025
-3.86 $86.69M
₿1.35K
$0.01388
₿0.
$0.01319
₿0.
$1.64M
₿0
$132.7M
₿2.54K
$86.69M
₿1.35K
Previsione del prezzo di deBridge(dbr)
298 GMX  GMX $7.98
₿0.000091
-2.70 $85.29M
₿954.3
$8.19
₿0.
$7.84
₿0.
$1.65M
₿0
$85.29M
₿954.3
$85.29M
₿954.3
Previsione del prezzo di GMX(gmx)
299 Gala  GALA $0.001664
₿0.000000031
-3.15 $84.9M
₿1.55K
$0.001734
₿0.
$0.001661
₿0.
$5.68M
₿0
$84.9M
₿1.55K
$84.9M
₿1.55K
Previsione del prezzo di Gala(gala)
300 Stronghold Token  SHX $0.004539
₿0.000000057
-0.70 $84.87M
₿1.04K
$0.004582
₿0.
$0.004482
₿0.
$424.72K
₿0
$452.81M
₿5.72K
$84.87M
₿1.04K
Previsione del prezzo di Stronghold Token(shx)
302 peaq  PEAQ $0.03136
₿0.00000029
-2.39 $83.02M
₿668.71
$0.03203
₿0.
$0.0307
₿0.
$1.06M
₿0
$139.9M
₿1.29K
$83.02M
₿668.71
Previsione del prezzo di peaq(peaq)
307 Cheems Token  CHEEMS $0.0000004002
₿0.0000000000074
-2.82 $81.54M
₿1.51K
$0.0000004129
₿0.
$0.0000003981
₿0.
$332.14K
₿0
$81.54M
₿1.51K
$81.54M
₿1.51K
Previsione del prezzo di Cheems Token(cheems)
308 Dog (Bitcoin)  DOG $0.0008132
₿0.0000000093
-2.57 $81.32M
₿933.69
$0.0008384
₿0.
$0.0008111
₿0.
$434.08K
₿0
$81.32M
₿933.69
$81.32M
₿933.69
Previsione del prezzo di Dog (Bitcoin)(dog)
309 0x  ZRX $0.0958
₿0.0000013
-3.62 $81.28M
₿1.16K
$0.0994
₿0.
$0.09577
₿0.
$3.52M
₿0
$95.8M
₿1.36K
$81.28M
₿1.16K
Previsione del prezzo di 0x(zrx)
313 Qtum  QTUM $0.753
₿0.000010
-2.84 $79.93M
₿1.12K
$0.7768
₿0.
$0.7512
₿0.
$1.42M
₿0
$81.2M
₿1.14K
$79.93M
₿1.12K
Previsione del prezzo di Qtum(qtum)
315 Arkham  ARKM $0.1108
₿0.0000017
-1.46 $79M
₿1.14K
$0.1147
₿0.
$0.1107
₿0.
$3.29M
₿0
$110.78M
₿1.73K
$79M
₿1.14K
Previsione del prezzo di Arkham(arkm)
317 f(x) Protocol fxUSD  FXUSD $0.9995
₿0.000015
-0.08 $78.38M
₿908.01
$1
₿0.
$0.9993
₿0.
$1.85M
₿0
$78.38M
₿908.01
$78.38M
₿908.01
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
318 ORE  ORE $150.52
₿0.0012
-3.60 $77.86M
₿619.34
$170.41
₿0.
$144.92
₿0.
$2.23M
₿0
$77.87M
₿619.34
$77.86M
₿619.34
Previsione del prezzo di ORE(ore)
325 Lista USD  LISUSD $0.9963
₿0.000015
-0.06 $75.61M
₿1.16K
$0.9972
₿0.
$0.9963
₿0.
$16.11K
₿0
$74.04M
₿1.16K
$75.61M
₿1.16K
Previsione del prezzo di Lista USD(lisusd)
327 Gas  GAS $1.16
₿0.000016
-3.57 $75.41M
₿1.07K
$1.2
₿0.
$1.16
₿0.
$834.27K
₿0
$75.41M
₿1.07K
$75.41M
₿1.07K
Previsione del prezzo di Gas(gas)
334 Wormhole  W $0.011
₿0.00000015
-3.77 $74.02M
₿930.16
$0.01152
₿0.
$0.01102
₿0.
$4.66M
₿0
$109.99M
₿1.51K
$74.02M
₿930.16
Previsione del prezzo di Wormhole(w)
335 Kava  KAVA $0.0681
₿0.00000069
-0.84 $73.75M
₿748.7
$0.0689
₿0.
$0.06801
₿0.
$1.35M
₿0
$73.75M
₿748.7
$73.75M
₿748.7
Previsione del prezzo di Kava(kava)
336 Mina Protocol  MINA $0.05636
₿0.00000068
-4.81 $72.91M
₿882.03
$0.05986
₿0.
$0.05629
₿0.
$3.96M
₿0
$72.91M
₿882.03
$72.91M
₿882.03
Previsione del prezzo di Mina Protocol(mina)
340 ORDI  ORDI $3.43
₿0.000055
-2.53 $72.06M
₿1.16K
$3.53
₿0.
$3.43
₿0.
$6.48M
₿0
$72.06M
₿1.16K
$72.06M
₿1.16K
Previsione del prezzo di ORDI(ordi)
342 Dola USD Stablecoin  DOLA $0.9962
₿0.000015
-0.07 $71.19M
₿691.07
$0.9975
₿0.
$0.9958
₿0.
$1.67M
₿0
$112.63M
₿1.55K
$71.19M
₿691.07
Previsione del prezzo di Dola USD Stablecoin(dola)
345 Numeraire  NMR $9.79
₿0.00015
-2.30 $70.37M
₿1.08K
$10.11
₿0.
$9.74
₿0.
$4.58M
₿0
$103.77M
₿1.63K
$70.37M
₿1.08K
Previsione del prezzo di Numeraire(nmr)
346 Purr  PURR $0.1181
₿0.0000012
-1.41 $70.23M
₿733.54
$0.1231
₿0.
$0.1161
₿0.
$846.21K
₿0
$70.23M
₿733.54
$70.23M
₿733.54
Previsione del prezzo di Purr(purr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Ham (4552)
Filtri avanzati
Ecosistema Ham (4552)
-
-
-
-
-
$2.6T
Capitalizzazione totale
$49.1B
Volume totale
BTC 59.95%   •   ETH 10.68%
Prevalenza di BTC
Select currency