Pagina dei risultati 2 per Le migliori criptovalute Ecosistema Ham per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ham
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione Preferiti
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione Preferiti
140 Lido DAO  LDO $0.3338
₿0.0000050
-1.12 $276.95M
₿4.25K
$0.351
₿0.
$0.3336
₿0.
$19.33M
₿0
$333.85M
₿5.09K
$276.95M
₿4.25K
Previsione del prezzo di Lido DAO(ldo)
141 Gnosis  GNO $103.95
₿0.0017
-1.35 $274.39M
₿4.66K
$105.74
₿0.
$103.3
₿0.
$694.01K
₿0
$311.86M
₿5.3K
$274.39M
₿4.66K
Previsione del prezzo di Gnosis(gno)
142 Tezos  XTZ $0.2487
₿0.0000035
-2.20 $273.64M
₿3.88K
$0.2569
₿0.
$0.247
₿0.
$2.66M
₿0
$278.6M
₿3.95K
$273.64M
₿3.88K
Previsione del prezzo di Tezos(xtz)
143 Optimism  OP $0.1131
₿0.0000015
-0.90 $259.37M
₿3.39K
$0.1146
₿0.
$0.1117
₿0.
$30.1M
₿0
$486.3M
₿6.75K
$259.37M
₿3.39K
Previsione del prezzo di Optimism(op)
145 Bonk  BONK $0.000002839
₿0.000000000060
-3.32 $250.3M
₿5.29K
$0.00000296
₿0.
$0.000002849
₿0.
$12.65M
₿0
$250.3M
₿5.29K
$250.3M
₿5.29K
Previsione del prezzo di Bonk(bonk)
146 Beam  BEAM $0.004921
₿0.000000024
-5.54 $247.63M
₿1.26K
$0.005743
₿0.
$0.004651
₿0.
$88.29M
₿0
$282.92M
₿1.43K
$247.63M
₿1.26K
Previsione del prezzo di Beam(beam)
147 Conflux Token  CFX $0.04592
₿0.00000068
-1.64 $241.15M
₿3.6K
$0.04692
₿0.
$0.04571
₿0.
$2.05M
₿0
$241.18M
₿3.6K
$241.15M
₿3.6K
Previsione del prezzo di Conflux Token(cfx)
149 APENFT  NFT $0.0000002335
₿0.0000000000041
0.48 $231.15M
₿4.15K
$0.0000002366
₿0.
$0.0000002305
₿0.
$10.83M
₿0
$231.15M
₿4.15K
$231.15M
₿4.15K
Previsione del prezzo di APENFT(nft)
151 Terra  LUNC $0.00004135
₿0.00000000093
-2.98 $228.27M
₿5.17K
$0.00004291
₿0.
$0.00004128
₿0.
$4.73M
₿0
$266.61M
₿6.05K
$228.27M
₿5.17K
Previsione del prezzo di Terra(lunc)
152 Decred  DCR $12.91
₿0.00020
-1.96 $228.09M
₿3.57K
$13.32
₿0.
$12.77
₿0.
$437.06K
₿0
$228.1M
₿3.57K
$228.09M
₿3.57K
Previsione del prezzo di Decred(dcr)
154 FLOKI  FLOKI $0.00002269
₿0.00000000034
-3.30 $218.61M
₿3.33K
$0.00002345
₿0.
$0.00002256
₿0.
$10.7M
₿0
$218.61M
₿3.33K
$218.61M
₿3.33K
Previsione del prezzo di FLOKI(floki)
156 Frax  FRAX $0.9903
₿0.000015
-0.09 $217.18M
₿3.66K
$0.9942
₿0.
$0.9867
₿0.
$61.54K
₿0
$217.18M
₿3.66K
$217.18M
₿3.66K
157 The Graph  GRT $0.01985
₿0.00000027
-1.66 $217.17M
₿2.94K
$0.02045
₿0.
$0.01974
₿0.
$4.8M
₿0
$230.5M
₿2.94K
$217.17M
₿2.94K
Previsione del prezzo di The Graph(grt)
158 Kaia  KAIA $0.03246
₿0.00000052
-4.57 $209.65M
₿3.1K
$0.03406
₿0.
$0.03247
₿0.
$4.48M
₿0
$209.66M
₿3.1K
$209.65M
₿3.1K
Previsione del prezzo di Kaia(kaia)
159 BNB48 Club Token  KOGE $61.59
₿0.00099
-0.52 $208.16M
₿3.38K
$62
₿0.
$61.55
₿0.
$964.1
₿0
$208.16M
₿3.38K
$208.16M
₿3.38K
Previsione del prezzo di BNB48 Club Token(koge)
160 Shuffle  SHFL $0.4144
₿0.0000041
3.99 $207.17M
₿1.78K
$0.4148
₿0.
$0.3933
₿0.
$628.31K
₿0
$380.71M
₿3.86K
$207.17M
₿1.78K
Previsione del prezzo di Shuffle(shfl)
161 Arweave  AR $3.14
₿0.000030
-0.35 $205.98M
₿2K
$3.16
₿0.
$3.05
₿0.
$9.39M
₿0
$205.98M
₿2K
$205.98M
₿2K
Previsione del prezzo di Arweave(ar)
162 Ethereum Name Service  ENS $4.86
₿0.000065
-1.26 $205.59M
₿2.66K
$5.03
₿0.
$4.86
₿0.
$6.92M
₿0
$485.96M
₿6.51K
$205.59M
₿2.66K
Previsione del prezzo di Ethereum Name Service(ens)
163 Zebec Network  ZBCN $0.002017
₿0.000000034
-0.27 $201.72M
₿3.4K
$0.00218
₿0.
$0.001995
₿0.
$7.84M
₿0
$201.72M
₿3.47K
$201.72M
₿3.4K
Previsione del prezzo di Zebec Network(zbcn)
165 Compound Governance Token  COMP $20.15
₿0.00026
-2.30 $201.27M
₿2.54K
$20.78
₿0.
$20.1
₿0.
$10.54M
₿0
$201.27M
₿2.63K
$201.27M
₿2.54K
Previsione del prezzo di Compound Governance Token(comp)
167 Basic Attention Token  BAT $0.1305
₿0.0000012
-5.88 $195.21M
₿1.87K
$0.1398
₿0.
$0.13
₿0.
$11.32M
₿0
$195.77M
₿1.88K
$195.21M
₿1.87K
Previsione del prezzo di Basic Attention Token(bat)
168 Jito  JTO $0.3619
₿0.0000099
-3.72 $195.2M
₿4.97K
$0.3781
₿0.
$0.3626
₿0.
$9.96M
₿0
$362.04M
₿9.98K
$195.2M
₿4.97K
Previsione del prezzo di Jito(jto)
169 EUR CoinVertible  EURCV $1.12
₿0.000017
0.38 $194.59M
₿2.28K
$1.12
₿0.
$1.11
₿0.
$18.31M
₿0
$194.59M
₿2.28K
$194.59M
₿2.28K
Previsione del prezzo di EUR CoinVertible(eurcv)
171 Kamino  KMNO $0.03189
₿0.00000028
-2.44 $188M
₿1.45K
$0.03308
₿0.
$0.03171
₿0.
$4.84M
₿0
$318.98M
₿2.85K
$188M
₿1.45K
Previsione del prezzo di Kamino(kmno)
172 Kinesis Silver  KAG $50.54
₿0.00088
1.53 $185.6M
₿3.35K
$50.74
₿0.
$29.58
₿0.
$427.43K
₿0
$185.6M
₿3.35K
$185.6M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
173 Convex Finance  CVX $1.99
₿0.000021
-2.82 $185.5M
₿1.95K
$2.06
₿0.
$1.98
₿0.
$5.36M
₿0
$199.04M
₿2.12K
$185.5M
₿1.95K
Previsione del prezzo di Convex Finance(cvx)
174 IOTA  IOTA $0.03905
₿0.00000056
-1.26 $184.4M
₿2.58K
$0.03985
₿0.
$0.03881
₿0.
$2.23M
₿0
$195.99M
₿2.8K
$184.4M
₿2.58K
Previsione del prezzo di IOTA(iota)
175 Maple Finance  SYRUP $0.1576
₿0.0000029
-1.73 $184.04M
₿3.38K
$0.1635
₿0.
$0.1572
₿0.
$4.8M
₿0
$199.91M
₿3.61K
$184.04M
₿3.38K
Previsione del prezzo di Maple Finance(syrup)
177 EigenCloud (prev. EigenLayer)  EIGEN $0.1803
₿0.0000037
-4.59 $183.27M
₿2.76K
$0.1895
₿0.
$0.1804
₿0.
$12.71M
₿0
$335.23M
₿6.78K
$183.27M
₿2.76K
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
178 BTSE Token  BTSE $1.12
₿0.000015
-1.71 $181.11M
₿2.45K
$1.14
₿0.
$1.12
₿0.
$167.74K
₿0
$223.51M
₿3.02K
$181.11M
₿2.45K
Previsione del prezzo di BTSE Token(btse)
179 Akash Network  AKT $0.6049
₿0.0000088
-2.34 $181.08M
₿2.58K
$0.6244
₿0.
$0.6005
₿0.
$3.29M
₿0
$181.13M
₿2.61K
$181.08M
₿2.58K
Previsione del prezzo di Akash Network(akt)
182 Geodnet  GEOD $0.2382
₿0.0000030
-3.20 $177.73M
₿1.39K
$0.2463
₿0.
$0.2388
₿0.
$900.79K
₿0
$221.21M
₿2.95K
$177.73M
₿1.39K
Previsione del prezzo di Geodnet(geod)
185 dogwifhat  WIF $0.1732
₿0.0000023
-3.08 $172.95M
₿2.36K
$0.1804
₿0.
$0.1728
₿0.
$18.07M
₿0
$172.95M
₿2.36K
$172.95M
₿2.36K
Previsione del prezzo di dogwifhat(wif)
186 Trust Wallet Token  TWT $0.4127
₿0.0000054
-2.05 $171.96M
₿2.27K
$0.428
₿0.
$0.412
₿0.
$3.01M
₿0
$412.72M
₿5.44K
$171.96M
₿2.27K
Previsione del prezzo di Trust Wallet Token(twt)
187 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0 $171.24M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$171.24M
₿2.6K
$171.24M
₿2.6K
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
188 Thorchain  RUNE $0.5112
₿0.0000064
-17.10 $168.34M
₿2.18K
$0.6218
₿0.
$0.4965
₿0.
$18.85M
₿0
$180.91M
₿2.28K
$168.34M
₿2.18K
Previsione del prezzo di Thorchain(rune)
189 Anvil  ANVL $0.001896
₿0.0000000063
-1.00 $167M
₿514.87
$0.001919
₿0.
$0.001889
₿0.
$89.64K
₿0
$189.6M
₿633.61
$167M
₿514.87
Previsione del prezzo di Anvil(anvl)
193 crvUSD  CRVUSD $0.999
₿0.000015
-0.02 $158.25M
₿3.15K
$0.9995
₿0.
$0.9982
₿0.
$9.75M
₿0
$158.25M
₿3.15K
$158.25M
₿3.15K
195 OriginTrail  TRAC $0.3498
₿0.0000040
-1.41 $156.52M
₿1.81K
$0.3627
₿0.
$0.3512
₿0.
$1.41M
₿0
$174.97M
₿2.03K
$156.52M
₿1.81K
Previsione del prezzo di OriginTrail(trac)
200 Theta Network  THETA $0.1518
₿0.0000022
-3.91 $151.9M
₿2.24K
$0.1589
₿0.
$0.1517
₿0.
$2.32M
₿0
$151.9M
₿2.24K
$151.9M
₿2.24K
Previsione del prezzo di Theta Network(theta)
201 SwissBorg  BORG $0.1546
₿0.0000024
0.95 $151.76M
₿2.42K
$0.1559
₿0.
$0.1519
₿0.
$153.68K
₿0
$151.76M
₿2.42K
$151.76M
₿2.42K
Previsione del prezzo di SwissBorg(borg)
202 AUSD  AUSD $0.9989
₿0.000015
-0.06 $150.4M
₿2.74K
$0.9996
₿0.
$0.9983
₿0.
$3.71M
₿0
$150.4M
₿2.74K
$150.4M
₿2.74K
203 Instadapp  FLUID $1.79
₿0.000015
0.70 $150.04M
₿1.25K
$1.81
₿0.
$1.76
₿0.
$1.22M
₿0
$179.27M
₿1.59K
$150.04M
₿1.25K
Previsione del prezzo di Instadapp(fluid)
205 Sonic  S $0.03836
₿0.00000039
-4.01 $149.08M
₿1.5K
$0.04036
₿0.
$0.03828
₿0.
$22.31M
₿0
$149.08M
₿1.53K
$149.08M
₿1.5K
Previsione del prezzo di Sonic(s)
206 Axie Infinity  AXS $0.8457
₿0.000015
-2.58 $148.52M
₿2.68K
$0.8759
₿0.
$0.8419
₿0.
$20.82M
₿0
$228.37M
₿4.16K
$148.52M
₿2.68K
Previsione del prezzo di Axie Infinity(axs)
208 MX Token  MX $1.59
₿0.000025
-1.48 $145.83M
₿2.35K
$1.61
₿0.
$1.59
₿0.
$3.69M
₿0
$649.49M
₿10.46K
$145.83M
₿2.35K
Previsione del prezzo di MX Token(mx)
210 Decentraland  MANA $0.07306
₿0.0000010
-2.28 $142.95M
₿2.12K
$0.07518
₿0.
$0.07302
₿0.
$5.35M
₿0
$160.1M
₿2.38K
$142.95M
₿2.12K
Previsione del prezzo di Decentraland(mana)
212 Onyxcoin  XCN $0.003589
₿0.000000057
-5.43 $142.09M
₿2.24K
$0.003792
₿0.
$0.003577
₿0.
$5.16M
₿0
$191.7M
₿3.08K
$142.09M
₿2.24K
Previsione del prezzo di Onyxcoin(xcn)
216 NEO  NEO $1.95
₿0.000030
-1.90 $137.23M
₿2.15K
$1.99
₿0.
$1.94
₿0.
$2.78M
₿0
$194.57M
₿3.05K
$137.23M
₿2.15K
Previsione del prezzo di NEO(neo)
217 Railgun  RAIL $2.26
₿0.000024
-0.74 $135.61M
₿1.43K
$2.35
₿0.
$2.24
₿0.
$145.58K
₿0
$135.61M
₿1.43K
$135.61M
₿1.43K
Previsione del prezzo di Railgun(rail)
218 Non-Playable Coin  NPC $0.01674
₿0.00000010
0.38 $134.35M
₿872.53
$0.01738
₿0.
$0.0163
₿0.
$3.58M
₿0
$134.35M
₿872.53
$134.35M
₿872.53
Previsione del prezzo di Non-Playable Coin(npc)
220 The Sandbox  SAND $0.04538
₿0.00000075
-2.09 $133.33M
₿2.02K
$0.04685
₿0.
$0.04523
₿0.
$29.32M
₿0
$136.16M
₿2.27K
$133.33M
₿2.02K
Previsione del prezzo di The Sandbox(sand)
225 STP Network  AWE $0.06463
₿0.00000097
-3.27 $125.55M
₿1.9K
$0.0676
₿0.
$0.06138
₿0.
$8.22M
₿0
$125.55M
₿1.9K
$125.55M
₿1.9K
Previsione del prezzo di STP Network(awe)
226 Ozone Chain  OZO $0.1306
₿0.0000020
0.12 $125.54M
₿1.93K
$0.1312
₿0.
$0.1302
₿0.
$204.36K
₿0
$130.65M
₿2.01K
$125.54M
₿1.93K
Previsione del prezzo di Ozone Chain(ozo)
227 Chiliz  CHZ $0.01184
₿0.00000025
-2.62 $125.46M
₿2.74K
$0.01224
₿0.
$0.01186
₿0.
$7.08M
₿0
$125.46M
₿2.74K
$125.46M
₿2.74K
Previsione del prezzo di Chiliz(chz)
231 eCash  XEC $0.000006119
₿0.000000000091
-3.95 $123.19M
₿1.83K
$0.000006399
₿0.
$0.00000609
₿0.
$3.71M
₿0
$123.19M
₿1.83K
$123.19M
₿1.83K
Previsione del prezzo di eCash(xec)
232 BCGame Coin  BC $0.03813
₿0.00000022
1.31 $122.4M
₿2.3K
$0.05061
₿0.
$0.03496
₿0.
$170.18K
₿0
$358.75M
₿2.3K
$122.4M
₿2.3K
Previsione del prezzo di BCGame Coin(bc)
234 Fartcoin  FARTCOIN $0.1195
₿0.0000022
-1.67 $119.61M
₿2.23K
$0.1241
₿0.
$0.1198
₿0.
$10.93M
₿0
$119.61M
₿2.23K
$119.61M
₿2.23K
Previsione del prezzo di Fartcoin(fartcoin)
238 AIOZ Network  AIOZ $0.09048
₿0.00000078
-1.13 $116.49M
₿986.17
$0.09201
₿0.
$0.09016
₿0.
$2.5M
₿0
$116.54M
₿988.32
$116.49M
₿986.17
Previsione del prezzo di AIOZ Network(aioz)
244 Rollbit Coin  RLB $0.07382
₿0.0000010
-0.91 $114.01M
₿1.75K
$0.07459
₿0.
$0.07334
₿0.
$90.81K
₿0
$114.01M
₿1.75K
$114.01M
₿1.75K
Previsione del prezzo di Rollbit Coin(rlb)
245 1inch  1INCH $0.08075
₿0.0000011
-3.70 $113.43M
₿1.64K
$0.0847
₿0.
$0.08062
₿0.
$21.92M
₿0
$121.05M
₿1.75K
$113.43M
₿1.64K
Previsione del prezzo di 1inch(1inch)
249 ZKsync  ZK $0.01013
₿0.00000016
-3.36 $111.64M
₿1.61K
$0.01058
₿0.
$0.01012
₿0.
$4.86M
₿0
$212.74M
₿3.39K
$111.64M
₿1.61K
Previsione del prezzo di ZKsync(zk)
250 Golem  GLM $0.1099
₿0.0000015
-2.98 $109.92M
₿1.58K
$0.1137
₿0.
$0.1085
₿0.
$1.31M
₿0
$109.92M
₿1.58K
$109.92M
₿1.58K
Previsione del prezzo di Golem(glm)
251 APEcoin  APE $0.1096
₿0.0000022
-3.09 $109.67M
₿2.21K
$0.1132
₿0.
$0.1092
₿0.
$7.98M
₿0
$109.67M
₿2.21K
$109.67M
₿2.21K
Previsione del prezzo di APEcoin(ape)
254 Immutable  IMX $0.1196
₿0.0000020
-3.17 $108.23M
₿1.72K
$0.1255
₿0.
$0.1194
₿0.
$4.27M
₿0
$239.33M
₿4.09K
$108.23M
₿1.72K
Previsione del prezzo di Immutable(imx)
257 SuperFarm  SUPER $0.1649
₿0.0000013
-8.65 $107.73M
₿852.73
$0.1866
₿0.
$0.1653
₿0.
$7.78M
₿0
$164.94M
₿1.33K
$107.73M
₿852.73
Previsione del prezzo di SuperFarm(super)
263 Elrond  EGLD $3.36
₿0.000053
-2.43 $104.34M
₿1.63K
$3.47
₿0.
$3.34
₿0.
$1.68M
₿0
$104.34M
₿1.63K
$104.34M
₿1.63K
Previsione del prezzo di Elrond(egld)
264 SafePal  SFP $0.208
₿0.0000034
-3.71 $104.04M
₿1.72K
$0.2187
₿0.
$0.2069
₿0.
$740.02K
₿0
$104.04M
₿1.72K
$104.04M
₿1.72K
Previsione del prezzo di SafePal(sfp)
265 Synthetix Network Token  SNX $0.1776
₿0.0000036
-3.24 $103.21M
₿2.1K
$0.1851
₿0.
$0.177
₿0.
$3.87M
₿0
$103.28M
₿2.1K
$103.21M
₿2.1K
Previsione del prezzo di Synthetix Network Token(snx)
267 Ultima  ULTIMA $1,206.27
₿0.036
-0.38 $102.18M
₿3.06K
$1,227.12
₿0.
$1,202.38
₿0.
$4.9M
₿0
$120.63M
₿3.61K
$102.18M
₿3.06K
Previsione del prezzo di Ultima(ultima)
272 Aethir  ATH $0.00495
₿0.000000066
-2.43 $99.64M
₿1.35K
$0.005124
₿0.
$0.004921
₿0.
$7.78M
₿0
$207.9M
₿2.81K
$99.64M
₿1.35K
Previsione del prezzo di Aethir(ath)
274 Prometeus  PROM $5.42
₿0.000020
-2.74 $98.94M
₿367.66
$5.79
₿0.
$5.38
₿0.
$5.27M
₿0
$104.36M
₿387.81
$98.94M
₿367.66
Previsione del prezzo di Prometeus(prom)
280 Horizen  ZEN $5.17
₿0.000065
-3.54 $95.62M
₿1.19K
$5.39
₿0.
$5.19
₿0.
$3.24M
₿0
$108.64M
₿1.38K
$95.62M
₿1.19K
Previsione del prezzo di Horizen(zen)
282 USDa  USDA $0.9671
₿0.000015
0 $94.54M
₿1.51K
$0
₿0.
$0
₿0.
$0
₿0
$94.54M
₿1.51K
$94.54M
₿1.51K
283 Quantum Resistant Ledger  QRL $1.18
₿0.000015
-1.96 $92.46M
₿1.2K
$1.2
₿0.
$1.18
₿0.
$29.36K
₿0
$92.46M
₿1.2K
$92.46M
₿1.2K
Previsione del prezzo di Quantum Resistant Ledger(qrl)
285 NXM  NXM $58.94
₿0.00077
0.54 $91.68M
₿1.33K
$59.45
₿0.
$58.29
₿0.
$0
₿0
$91.68M
₿1.33K
$91.68M
₿1.33K
Previsione del prezzo di NXM(nxm)
289 Orca  ORCA $1.47
₿0.000018
-5.63 $89.3M
₿1.1K
$1.56
₿0.
$1.47
₿0.
$5.92M
₿0
$110.16M
₿1.36K
$89.3M
₿1.1K
Previsione del prezzo di Orca(orca)
290 Reserve Rights Token  RSR $0.001424
₿0.000000019
-5.75 $89.12M
₿1.21K
$0.001621
₿0.
$0.001415
₿0.
$13.71M
₿0
$142.46M
₿1.93K
$89.12M
₿1.21K
Previsione del prezzo di Reserve Rights Token(rsr)
292 deBridge  DBR $0.01334
₿0.00000025
-3.33 $87.19M
₿1.35K
$0.01388
₿0.
$0.01319
₿0.
$1.72M
₿0
$133.47M
₿2.54K
$87.19M
₿1.35K
Previsione del prezzo di deBridge(dbr)
293 dYdX  DYDX $0.1029
₿0.0000018
-2.65 $87.08M
₿1.6K
$0.1066
₿0.
$0.1025
₿0.
$1.21M
₿0
$98.63M
₿1.81K
$87.08M
₿1.6K
Previsione del prezzo di dYdX(dydx)
296 GMX  GMX $8.01
₿0.000091
-1.10 $85.71M
₿954.3
$8.18
₿0.
$7.84
₿0.
$1.59M
₿0
$85.71M
₿954.3
$85.71M
₿954.3
Previsione del prezzo di GMX(gmx)
299 Gala  GALA $0.00166
₿0.000000031
-3.18 $84.77M
₿1.55K
$0.001734
₿0.
$0.001661
₿0.
$5.98M
₿0
$84.77M
₿1.55K
$84.77M
₿1.55K
Previsione del prezzo di Gala(gala)
300 Stronghold Token  SHX $0.004522
₿0.000000057
-1.17 $84.56M
₿1.04K
$0.004579
₿0.
$0.004482
₿0.
$438.67K
₿0
$451.14M
₿5.72K
$84.56M
₿1.04K
Previsione del prezzo di Stronghold Token(shx)
302 peaq  PEAQ $0.0314
₿0.00000029
-1.30 $83.11M
₿668.71
$0.03203
₿0.
$0.0307
₿0.
$1.12M
₿0
$140.04M
₿1.29K
$83.11M
₿668.71
Previsione del prezzo di peaq(peaq)
305 Cheems Token  CHEEMS $0.0000003993
₿0.0000000000074
-2.76 $81.34M
₿1.51K
$0.0000004129
₿0.
$0.0000003981
₿0.
$339.16K
₿0
$81.34M
₿1.51K
$81.34M
₿1.51K
Previsione del prezzo di Cheems Token(cheems)
306 0x  ZRX $0.09582
₿0.0000013
-2.75 $81.27M
₿1.16K
$0.099
₿0.
$0.0954
₿0.
$3.55M
₿0
$95.79M
₿1.36K
$81.27M
₿1.16K
Previsione del prezzo di 0x(zrx)
308 Dog (Bitcoin)  DOG $0.0008087
₿0.0000000093
-3.28 $80.88M
₿933.69
$0.0008384
₿0.
$0.0008104
₿0.
$436.92K
₿0
$80.88M
₿933.69
$80.88M
₿933.69
Previsione del prezzo di Dog (Bitcoin)(dog)
310 Qtum  QTUM $0.7539
₿0.000010
-2.29 $80.02M
₿1.12K
$0.7768
₿0.
$0.7512
₿0.
$1.39M
₿0
$81.29M
₿1.14K
$80.02M
₿1.12K
Previsione del prezzo di Qtum(qtum)
314 Arkham  ARKM $0.1106
₿0.0000017
-2.51 $78.96M
₿1.14K
$0.1147
₿0.
$0.1105
₿0.
$3.21M
₿0
$110.72M
₿1.73K
$78.96M
₿1.14K
Previsione del prezzo di Arkham(arkm)
317 f(x) Protocol fxUSD  FXUSD $0.9996
₿0.000015
-0.07 $78.38M
₿908.01
$1
₿0.
$0.9993
₿0.
$1.82M
₿0
$78.38M
₿908.01
$78.38M
₿908.01
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
318 ORE  ORE $150.38
₿0.0012
-2.05 $77.8M
₿619.34
$170.41
₿0.
$144.92
₿0.
$2.21M
₿0
$77.8M
₿619.34
$77.8M
₿619.34
Previsione del prezzo di ORE(ore)
325 Gas  GAS $1.16
₿0.000016
-3.32 $75.48M
₿1.07K
$1.2
₿0.
$1.16
₿0.
$825.05K
₿0
$75.48M
₿1.07K
$75.48M
₿1.07K
Previsione del prezzo di Gas(gas)
333 Wormhole  W $0.011
₿0.00000015
-3.31 $74.07M
₿930.16
$0.01152
₿0.
$0.01099
₿0.
$4.66M
₿0
$110.05M
₿1.51K
$74.07M
₿930.16
Previsione del prezzo di Wormhole(w)
334 Lista USD  LISUSD $0.9963
₿0.000015
-0.06 $74.04M
₿1.16K
$0.9972
₿0.
$0.9963
₿0.
$19.55K
₿0
$74.04M
₿1.16K
$74.04M
₿1.16K
Previsione del prezzo di Lista USD(lisusd)
335 Kava  KAVA $0.06811
₿0.00000069
-0.95 $73.75M
₿748.7
$0.0689
₿0.
$0.06801
₿0.
$1.19M
₿0
$73.75M
₿748.7
$73.75M
₿748.7
Previsione del prezzo di Kava(kava)
336 Mina Protocol  MINA $0.05628
₿0.00000068
-5.00 $72.86M
₿882.03
$0.05986
₿0.
$0.05619
₿0.
$3.89M
₿0
$72.86M
₿882.03
$72.86M
₿882.03
Previsione del prezzo di Mina Protocol(mina)
339 ORDI  ORDI $3.44
₿0.000055
-2.25 $72.14M
₿1.16K
$3.53
₿0.
$3.43
₿0.
$6.57M
₿0
$72.14M
₿1.16K
$72.14M
₿1.16K
Previsione del prezzo di ORDI(ordi)
344 Numeraire  NMR $9.79
₿0.00015
-2.57 $70.34M
₿1.08K
$10.11
₿0.
$9.74
₿0.
$4.43M
₿0
$103.73M
₿1.63K
$70.34M
₿1.08K
Previsione del prezzo di Numeraire(nmr)
345 Dola USD Stablecoin  DOLA $0.9969
₿0.000015
-0.03 $70.09M
₿691.07
$0.9975
₿0.
$0.9958
₿0.
$2.23M
₿0
$112.71M
₿1.55K
$70.09M
₿691.07
Previsione del prezzo di Dola USD Stablecoin(dola)
346 Helium  HNT $0.3509
₿0.0000032
-3.21 $70.07M
₿596.13
$0.3643
₿0.
$0.3498
₿0.
$1.3M
₿0
$70.07M
₿596.13
$70.07M
₿596.13
Previsione del prezzo di Helium(hnt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Ham (4552)
Filtri avanzati
Ecosistema Ham (4552)
-
-
-
-
-
$2.6T
Capitalizzazione totale
$49.85B
Volume totale
BTC 59.93%   •   ETH 10.69%
Prevalenza di BTC
Select currency