Pagina dei risultati 16 per Le migliori criptovalute Ecosistema Ham per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ham
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3929 Jarvis Reward Token  JRT $0.0007989
₿0.000000013
-6.05 $412.75K
₿5.43
$0.0008619
₿0.
$0.0007916
₿0.
$36.34
₿0
$451.4K
₿7.73
$412.75K
₿5.43
Previsione del prezzo di Jarvis Reward Token(jrt)
3933 ORA Coin  ORA $0.002469
₿0.00000011
-0.91 $410.68K
₿6.37
$0.002748
₿0.
$0.002379
₿0.
$156.56
₿0
$823.1K
₿37.71
$410.68K
₿6.37
Previsione del prezzo di ORA Coin(ora)
3934 Banana  BANANA $0.05243
₿0.00000072
-9.63 $410.57K
₿3.58
$0.05844
₿0.
$0.0432
₿0.
$247.89
₿0
$410.57K
₿3.58
$410.57K
₿3.58
Previsione del prezzo di Banana(banana)
3937 Everton Fan Token  EFC $0.04975
₿0.00000077
-1.92 $409.81K
₿5.98
$0.05139
₿0.
$0.04942
₿0.
$198.31K
₿0
$497.33K
₿7.78
$409.81K
₿5.98
Previsione del prezzo di Everton Fan Token(efc)
3939 Luna Inu  LINU $0.000000000546
₿0.0000000000000075
0.07 $409.43K
₿5.64
$0.000000000552
₿0.
$0.000000000525
₿0.
$109.18
₿0
$546.51K
₿7.54
$409.43K
₿5.64
Previsione del prezzo di Luna Inu(linu)
3941 Nexera  NXRA $0.0003281
₿0.000000023
-1.95 $408.78K
₿29.66
$0.0003456
₿0.
$0.0003202
₿0.
$159.23
₿0
$441.88K
₿32.06
$408.78K
₿29.66
Previsione del prezzo di Nexera(nxra)
3947 UnlockProtocolToken  UP $0.0007339
₿0.000000020
-11.84 $407.51K
₿5.65
$0.0008487
₿0.
$0.0007151
₿0.
$3.75K
₿0
$733.85K
₿20.25
$407.51K
₿5.65
Previsione del prezzo di UnlockProtocolToken(up)
3948 Blend  BLND $0.006056
₿0.00000060
-0.75 $406.61K
₿21.48
$0.006204
₿0.
$0.005675
₿0.
$1.27K
₿0
$406.61K
₿40.89
$406.61K
₿21.48
Previsione del prezzo di Blend(blnd)
3954 Sora Validator Token  VAL $0.007229
₿0.00000012
2.32 $403.85K
₿7.11
$0.007297
₿0.
$0.006863
₿0.
$274.7
₿0
$722.95K
₿12.72
$403.85K
₿7.11
Previsione del prezzo di Sora Validator Token(val)
3956 GT Protocol  GTAI $0.00576
₿0.00000011
10.07 $402.84K
₿8.29
$0.006832
₿0.
$0.005254
₿0.
$218.97K
₿0
$432.05K
₿8.9
$402.84K
₿8.29
Previsione del prezzo di GT Protocol(gtai)
3962 Per Community  PER $0.0006685
₿0.0000000083
-0.35 $401.14K
₿5
$0.006328
₿0.
$0.0006374
₿0.
$812.82
₿0
$401.14K
₿5
$401.14K
₿5
Previsione del prezzo di Per Community(per)
3963 Optimus AI  OPTI $0.004005
₿0.00000012
0.92 $400.53K
₿12.42
$0.004054
₿0.
$0.00384
₿0.
$956.78
₿0
$400.53K
₿12.42
$400.53K
₿12.42
Previsione del prezzo di Optimus AI(opti)
3966 Kibble  KIBBLE $0.001189
₿0.000000011
0.20 $399.6K
₿2.02
$0.001206
₿0.
$0.001166
₿0.
$5.22K
₿0
$399.6K
₿3.83
$399.6K
₿2.02
Previsione del prezzo di Kibble(kibble)
3973 Any Inu  AI $0.0000009489
₿0.000000000012
-0.15 $396.91K
₿5.11
$0.0000009901
₿0.
$0.0000009064
₿0.
$10.41K
₿0
$396.91K
₿5.11
$396.91K
₿5.11
Previsione del prezzo di Any Inu(ai)
3974 Matrix AI Network  MAN $0.0007048
₿0.000000024
-5.24 $396.16K
₿11.77
$0.0007757
₿0.
$0.0006716
₿0.
$5.1K
₿0
$607.61K
₿19.15
$396.16K
₿11.77
Previsione del prezzo di Matrix AI Network(man)
3975 Happy Cat  HAPPY $0.0001186
₿0.0000000020
-2.85 $396.01K
₿6.68
$0.0001236
₿0.
$0.0001123
₿0.
$42.61K
₿0
$396.01K
₿6.68
$396.01K
₿6.68
Previsione del prezzo di Happy Cat(happy)
3979 HahaYes  RIZO $0.0000009409
₿0.000000000010
5.54 $395.84K
₿4.46
$0.0000009161
₿0.
$0.0000008379
₿0.
$8.27K
₿0
$395.84K
₿4.46
$395.84K
₿4.46
Previsione del prezzo di HahaYes(rizo)
3983 Senspark (BNB)  SEN $0.002376
₿0.000000036
-3.30 $394.5K
₿6.08
$0.002473
₿0.
$0.002366
₿0.
$501.5
₿0
$23.77M
₿365.95
$394.5K
₿6.08
Previsione del prezzo di Senspark (BNB)(sen)
3985 Alongside Crypto Market Index  AMKT $195.18
₿0.0020
0.03 $393.74K
₿4.4
$198.51
₿0.
$187.82
₿0.
$3.54
₿0
$393.74K
₿4.4
$393.74K
₿4.4
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3988 WAGMI Games  WAGMIGAMES $0.0000001902
₿0.0000000000074
0.17 $392.29K
₿15.65
$0.0000001918
₿0.
$0.0000001826
₿0.
$191.74
₿0
$418.59K
₿16.36
$392.29K
₿15.65
Previsione del prezzo di WAGMI Games(wagmigames)
4009 Alvara Protocol  ALVA $0.00325
₿0.000000057
-3.08 $384.36K
₿6.53
$0.003411
₿0.
$0.003181
₿0.
$266.16
₿0
$645.94K
₿11.35
$384.36K
₿6.53
Previsione del prezzo di Alvara Protocol(alva)
4010 Göztepe S.K. Fan Token  GOZ $0.08312
₿0.0000015
-0.56 $384.18K
₿6.66
$0.08575
₿0.
$0.07724
₿0.
$43.62K
₿0
$581.87K
₿10.68
$384.18K
₿6.66
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
4013 BinStarter  BSR $0.006563
₿0.000000093
-0.23 $383.31K
₿5.47
$0.0066
₿0.
$0.006449
₿0.
$654.72
₿0
$656.35K
₿9.37
$383.31K
₿5.47
Previsione del prezzo di BinStarter(bsr)
4016 MEOW  MEOW $0.000004249
₿0.000000000091
-5.77 $382.63K
₿8.26
$0.00000456
₿0.
$0.00000404
₿0.
$231.64
₿0
$382.63K
₿8.26
$382.63K
₿8.26
Previsione del prezzo di MEOW(meow)
4017 JustAnEgg  EGG $0.0009579
₿0.000000011
0.10 $382.61K
₿4.68
$0.0009681
₿0.
$0.0009362
₿0.
$58.2
₿0
$382.61K
₿4.68
$382.61K
₿4.68
Previsione del prezzo di JustAnEgg(egg)
4018 Xi Token  XI $0.0009087
₿0.0000000092
-1.42 $382.58K
₿3.9
$0.0009392
₿0.
$0.0008833
₿0.
$154.13
₿0
$908.73K
₿9.26
$382.58K
₿3.9
Previsione del prezzo di Xi Token(xi)
4019 Shikoku  SHIK $0.000000000404
₿0.0000000000000071
-0.64 $382.04K
₿6.79
$0.00000000041
₿0.
$0.000000000391
₿0.
$15.29
₿0
$382.04K
₿6.79
$382.04K
₿6.79
Previsione del prezzo di Shikoku(shik)
4021 Flamengo Fan Token  MENGO $0.01833
₿0.00000036
-1.77 $381.7K
₿6.61
$0.01892
₿0.
$0.01812
₿0.
$63.39K
₿0
$550.71K
₿10.89
$381.7K
₿6.61
Previsione del prezzo di Flamengo Fan Token(mengo)
4024 Youwho  YOU $0.0007797
₿0.000000012
0.01* $380.54K
₿5.87
$0.0007798
₿0.
$0.0007795
₿0.
$5.54K
₿0
$5.66M
₿87.32
$380.54K
₿5.87
Previsione del prezzo di Youwho(you)
4034 MAD  MAD $0.0000003776
₿0.0000000000080
0.81 $377.63K
₿8.11
$0.0000003827
₿0.
$0.0000003536
₿0.
$35.25K
₿0
$377.63K
₿8.11
$377.63K
₿8.11
Previsione del prezzo di MAD(mad)
4040 SafeMoon Inu  SMI $0.000000375
₿0.0000000000044
-0.20 $375.06K
₿4.42
$0.0000003786
₿0.
$0.0000003613
₿0.
$1.27
₿0
$375.06K
₿4.42
$375.06K
₿4.42
Previsione del prezzo di SafeMoon Inu(smi)
4046 bitsCrunch Token  BCUT $0.0004586
₿0.000000013
2.59 $373.13K
₿9.81
$0.0004795
₿0.
$0.0004531
₿0.
$3.12K
₿0
$458.62K
₿13.88
$373.13K
₿9.81
Previsione del prezzo di bitsCrunch Token(bcut)
4048 Typus  TYPUS $0.0003706
₿0.0000000035
-3.55 $370.6K
₿0.85
$0.0003869
₿0.
$0.0003525
₿0.
$279.16
₿0
$370.6K
₿3.56
$370.6K
₿0.85
Previsione del prezzo di Typus(typus)
4049 RIBBIT  RBT $0.0000009102
₿0.0000000000077
1.04 $370.54K
₿3.17
$0.0000009118
₿0.
$0.0000008564
₿0.
$691.89
₿0
$370.54K
₿3.17
$370.54K
₿3.17
Previsione del prezzo di RIBBIT(rbt)
4051 Minted  MTD $0.002
₿0.000000027
0.64 $370.45K
₿5.04
$0.002023
₿0.
$0.001924
₿0.
$2.33K
₿0
$2M
₿27.22
$370.45K
₿5.04
Previsione del prezzo di Minted(mtd)
4055 NerveNetwork  NVT $0.0008611
₿0.0000000093
1.39 $369.41K
₿3.97
$0.0008674
₿0.
$0.0008337
₿0.
$11.09
₿0
$1.81M
₿19.68
$369.41K
₿3.97
Previsione del prezzo di NerveNetwork(nvt)
4056 michi [OLD]  $MICHI $0.0006646
₿0.000000011
0.85 $369.38K
₿6.53
$0.0006699
₿0.
$0.0006299
₿0.
$661.79
₿0
$369.38K
₿6.53
$369.38K
₿6.53
Previsione del prezzo di michi [OLD]($michi)
4060 Ferma  FERMA $0.03344
₿0.00000040
1.10 $367.89K
₿4.42
$0.03379
₿0.
$0.03253
₿0.
$70.24K
₿0
$367.89K
₿4.42
$367.89K
₿4.42
Previsione del prezzo di Ferma(ferma)
4062 Shifu  SHIFU $0.00000367
₿0.000000000048
-0.22 $367.37K
₿4.48
$0.000003719
₿0.
$0.000003539
₿0.
$5.67
₿0
$367.37K
₿4.89
$367.37K
₿4.48
Previsione del prezzo di Shifu(shifu)
4065 OmniCat  OMNI $0.00000806
₿0.000000000071
-0.41 $366.83K
₿3.28
$0.000008189
₿0.
$0.00000773
₿0.
$2.56K
₿0
$366.83K
₿3.28
$366.83K
₿3.28
Previsione del prezzo di OmniCat(omni)
4067 PlotX  PLOT $0.003515
₿0.000000046
-1.09 $366.45K
₿4.8
$0.003566
₿0.
$0.00346
₿0.
$628.66
₿0
$703.04K
₿9.22
$366.45K
₿4.8
Previsione del prezzo di PlotX(plot)
4068 Shibwifhatcoin  SHIB $0.0003685
₿0.000000012
2.70 $366.18K
₿12.53
$0.000395
₿0.
$0.0003603
₿0.
$5.16K
₿0
$366.18K
₿12.53
$366.18K
₿12.53
Previsione del prezzo di Shibwifhatcoin(shib)
4070 Raven Protocol  RAVEN $0.00003652
₿0.00000000089
-0.66 $365.35K
₿3.99
$0.00003702
₿0.
$0.00003576
₿0.
$2.52
₿0
$365.35K
₿9
$365.35K
₿3.99
Previsione del prezzo di Raven Protocol(raven)
4073 Bifrost Native Coin  BNC $0.009732
₿0.00000024
2.84 $363.45K
₿9.17
$0.00994
₿0.
$0.00928
₿0.
$126.07K
₿0
$775.68K
₿19.58
$363.45K
₿9.17
Previsione del prezzo di Bifrost Native Coin(bnc)
4076 Opus Genesis  OPUS $0.0007257
₿0.000000014
0.98 $362.89K
₿14.83
$0.000741
₿0.
$0.0006828
₿0.
$3.63K
₿0
$725.78K
₿14.83
$362.89K
₿14.83
Previsione del prezzo di Opus Genesis(opus)
4078 Doland Tremp  TREMP $0.003627
₿0.000000063
0.46 $362.6K
₿6.33
$0.003634
₿0.
$0.00343
₿0.
$158.69
₿0
$362.6K
₿6.33
$362.6K
₿6.33
Previsione del prezzo di Doland Tremp(tremp)
4080 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $6.22
₿0.000081
1.40 $362.14K
₿4.76
$6.31
₿0.
$5.97
₿0.
$394.51
₿0
$362.14K
₿4.76
$362.14K
₿4.76
Previsione del prezzo di Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
4081 MongCoin  MONG $0.000000000524
₿0.0000000000000072
-0.14 $361.77K
₿5.01
$0.00000000053
₿0.
$0.000000000505
₿0.
$116.68
₿0
$361.77K
₿5.01
$361.77K
₿5.01
Previsione del prezzo di MongCoin(mong)
4082 Fud the Pug  FUD $0.000000006292
₿0.000000000000086
-5.59 $361.76K
₿5
$0.000000006808
₿0.
$0.000000006182
₿0.
$707.73
₿0
$474.94K
₿6.56
$361.76K
₿5
Previsione del prezzo di Fud the Pug(fud)
4084 BananaCat  BCAT $0.0003823
₿0.0000000058
-0.32 $361.13K
₿5.57
$0.0003872
₿0.
$0.0003671
₿0.
$1.02K
₿0
$361.13K
₿5.57
$361.13K
₿5.57
Previsione del prezzo di BananaCat(bcat)
4087 Amocucinare  AMORE $0.000375
₿0.000000011
0.24 $360.32K
₿11.13
$0.0003755
₿0.
$0.0003651
₿0.
$6.8K
₿0
$360.32K
₿11.22
$360.32K
₿11.13
Previsione del prezzo di Amocucinare(amore)
4088 Spectral  SPEC $0.006715
₿0.00000066
-1.13 $360.25K
₿13.68
$0.006892
₿0.
$0.006448
₿0.
$16.82
₿0
$671.42K
₿66.36
$360.25K
₿13.68
Previsione del prezzo di Spectral(spec)
4089 BEFE  BEFE $0.00000371
₿0.000000000047
-0.37 $360.21K
₿4.51
$0.00000375
₿0.
$0.00000361
₿0.
$40.15
₿0
$370.72K
₿4.78
$360.21K
₿4.51
Previsione del prezzo di BEFE(befe)
4093 BEPRO Network  LX $0.00003591
₿0.0000000019
-4.50 $359.09K
₿19.26
$0.0000378
₿0.
$0.00003567
₿0.
$370.46
₿0
$359.09K
₿19.26
$359.09K
₿19.26
Previsione del prezzo di BEPRO Network(lx)
4094 Bifrost Voucher MANTA  VMANTA $0.089
₿0.000010
-3.21 $358.85K
₿40.52
$0.09268
₿0.
$0.08028
₿0.
$2.25
₿0
$358.85K
₿40.52
$358.85K
₿40.52
Previsione del prezzo di Bifrost Voucher MANTA(vmanta)
4097 PIKA to PIKO ピカとピコ  PIKA $0.0004852
₿0.0000000033
-9.51 $358.01K
₿2.49
$0.0006146
₿0.
$0.0004805
₿0.
$246.05
₿0
$358.01K
₿2.49
$358.01K
₿2.49
Previsione del prezzo di PIKA to PIKO ピカとピコ(pika)
4098 Biometric Financial  BIOFI $0.00004363
₿0.0000000012
-0.81 $357.57K
₿5.13
$0.00004407
₿0.
$0.00004296
₿0.
$57.32K
₿0
$436.35K
₿12.51
$357.57K
₿5.13
Previsione del prezzo di Biometric Financial(biofi)
4099 PolkaFoundry  PKF $0.002316
₿0.000000029
0 $357.12K
₿4.51
$0.00235
₿0.
$0.002307
₿0.
$69.51
₿0
$463.27K
₿5.86
$357.12K
₿4.51
Previsione del prezzo di PolkaFoundry(pkf)
4100 Unifi Protocol DAO  UNFI $0.03565
₿0.00000046
-9.97 $356.56K
₿3.69
$0.04107
₿0.
$0.03541
₿0.
$5.67K
₿0
$356.56K
₿4.68
$356.56K
₿3.69
Previsione del prezzo di Unifi Protocol DAO(unfi)
4109 WeSendit  WSI $0.0004249
₿0.000000010
-0.09 $354.73K
₿9.46
$0.0004281
₿0.
$0.0004159
₿0.
$7.87
₿0
$632.35K
₿16.19
$354.73K
₿9.46
Previsione del prezzo di WeSendit(wsi)
4110 LIQUIDIUM•TOKEN (Runes)  LIQ $0.005361
₿0.00000014
0.02 $354.49K
₿8.81
$0.005362
₿0.
$0.00536
₿0.
$6.17
₿0
$536.19K
₿14.03
$354.49K
₿8.81
Previsione del prezzo di LIQUIDIUM•TOKEN (Runes)(liq)
4111 Acala  ACA $0.0003036
₿0.0000000050
-1.61 $354.26K
₿5.9
$0.0003182
₿0.
$0.0002669
₿0.
$7.7K
₿0
$485.84K
₿8.1
$354.26K
₿5.9
Previsione del prezzo di Acala(aca)
4114 TITAN  TITAN $0.0134
₿0.00000026
0 $353.65K
₿7.11
$0.01345
₿0.
$0.01238
₿0.
$66.01
₿0
$535.84K
₿10.78
$353.65K
₿7.11
Previsione del prezzo di TITAN(titan)
4117 Luce  LUCE $0.0003523
₿0.0000000056
0.78 $352.46K
₿5.66
$0.0003548
₿0.
$0.0003316
₿0.
$25.35K
₿0
$352.46K
₿5.66
$352.46K
₿5.66
Previsione del prezzo di Luce(luce)
4120 WATER Coin  WATER $0.000004809
₿0.000000000059
0.61 $351.94K
₿4.38
$0.00000485
₿0.
$0.00000457
₿0.
$58.33
₿0
$351.94K
₿4.38
$351.94K
₿4.38
Previsione del prezzo di WATER Coin(water)
4121 Sharpe AI  SAI $0.0009652
₿0.000000012
1.78 $351.63K
₿4.17
$0.0009803
₿0.
$0.0009253
₿0.
$139.04K
₿0
$965.22K
₿12.53
$351.63K
₿4.17
Previsione del prezzo di Sharpe AI(sai)
4129 DSLA  DSLA $0.00006148
₿0.00000000019
-3.41 $349.76K
₿1.06
$0.00006402
₿0.
$0.00006108
₿0.
$1.27
₿0
$350.27K
₿1.08
$349.76K
₿1.06
Previsione del prezzo di DSLA(dsla)
4136 Strategic Bitcoin Reserve  SBR $0.01651
₿0.00000029
-0.31 $347.42K
₿6.27
$0.01671
₿0.
$0.01597
₿0.
$2.26K
₿0
$347.42K
₿6.27
$347.42K
₿6.27
Previsione del prezzo di Strategic Bitcoin Reserve(sbr)
4140 PROOF Platform  PROOF $0.02949
₿0.00000037
-1.62 $347.01K
₿4.22
$0.03013
₿0.
$0.02835
₿0.
$2.47K
₿0
$906.93K
₿11.6
$347.01K
₿4.22
Previsione del prezzo di PROOF Platform(proof)
4142 Baby Pepe  BABYPEPE $0.0000008223
₿0.000000000015
0.77 $345.94K
₿6.35
$0.0000008271
₿0.
$0.0000007846
₿0.
$101.38
₿0
$345.94K
₿6.35
$345.94K
₿6.35
Previsione del prezzo di Baby Pepe(babypepe)
4144 Joule  JOULE $0.0003016
₿0.0000000063
-1.98 $345.7K
₿6.98
$0.0003149
₿0.
$0.0002976
₿0.
$159.81
₿0
$347.55K
₿7.02
$345.7K
₿6.98
Previsione del prezzo di Joule(joule)
4148 Deri Protocol  DERI $0.0007352
₿0.000000015
0 $344.03K
₿1.99
$0.0007375
₿0.
$0.0006711
₿0.
$3.77
₿0
$344.03K
₿7.11
$344.03K
₿1.99
Previsione del prezzo di Deri Protocol(deri)
4152 CatGPT  CATGPT $0.00007097
₿0.00000000080
0.63 $342.81K
₿3.9
$0.00007148
₿0.
$0.00006708
₿0.
$40.36
₿0
$342.81K
₿3.9
$342.81K
₿3.9
Previsione del prezzo di CatGPT(catgpt)
4156 Injective Quants  QUNT $0.0005664
₿0.0000000078
4.54 $342.62K
₿4.79
$0.0005802
₿0.
$0.0004922
₿0.
$2.97K
₿0
$342.62K
₿4.79
$342.62K
₿4.79
Previsione del prezzo di Injective Quants(qunt)
4160 RecTime  RTIME $0.00000000842
₿0.00000000000010
0.01 $341.6K
₿4.37
$0.000000008421
₿0.
$0.00000000842
₿0.
$714.21
₿0
$341.6K
₿4.37
$341.6K
₿4.37
Previsione del prezzo di RecTime(rtime)
4161 Valencia CF Fan Token  VCF $0.04703
₿0.00000077
0.79 $341.58K
₿5.23
$0.04746
₿0.
$0.04662
₿0.
$5.55K
₿0
$470.36K
₿7.74
$341.58K
₿5.23
Previsione del prezzo di Valencia CF Fan Token(vcf)
4162 BOB  BOB $1
₿0.000015
-0.06 $341.51K
₿5.27
$1.01
₿0.
$0.9878
₿0.
$1.21K
₿0
$341.51K
₿5.27
$341.51K
₿5.27
Previsione del prezzo di BOB(bob)
4166 Spore  SPORE $0.000000000011
₿0.00000000000000013
0.70 $339.34K
₿4.04
$0.000000000011
₿0.
$0.000000000011
₿0.
$1.18
₿0
$339.34K
₿4.04
$339.34K
₿4.04
Previsione del prezzo di Spore(spore)
4167 NuNet  NTX $0.000385
₿0.000000028
-68.90 $337.8K
₿24.47
$0.001238
₿0.
$0.0003743
₿0.
$720.55
₿0
$384.85K
₿28.26
$337.8K
₿24.47
Previsione del prezzo di NuNet(ntx)
4170 Pleasure Coin  NSFW $0.000005069
₿0.00000000011
-3.49 $337.01K
₿7.3
$0.000005419
₿0.
$0.00000495
₿0.
$72.39
₿0
$349.85K
₿7.69
$337.01K
₿7.3
Previsione del prezzo di Pleasure Coin(nsfw)
4171 supercycle(real)  SUPERCYCLE $0.0003386
₿0.0000000073
2.19 $336.03K
₿7.27
$0.0003378
₿0.
$0.0003151
₿0.
$1.43K
₿0
$336.03K
₿7.27
$336.03K
₿7.27
Previsione del prezzo di supercycle(real)(supercycle)
4180 BABB  BAX $0.000004169
₿0.00000000010
0 $333.5K
₿8.51
$0.000004179
₿0.
$0.000004169
₿0.
$55.22K
₿0
$333.5K
₿8.55
$333.5K
₿8.51
Previsione del prezzo di BABB(bax)
4182 UNFK  $UNFK $0.000000003697
₿0.000000000000055
0 $332.82K
₿5.01
$0.000000003739
₿0.
$0.000000003509
₿0.
$2.21
₿0
$332.82K
₿5.01
$332.82K
₿5.01
Previsione del prezzo di UNFK($unfk)
4183 DeRace  ZERC $0.002768
₿0.000000038
-5.41 $332.27K
₿4.63
$0.002954
₿0.
$0.002727
₿0.
$4.34K
₿0
$332.27K
₿4.63
$332.27K
₿4.63
Previsione del prezzo di DeRace(zerc)
4187 DeFi Yield Protocol  DYP $0.02127
₿0.000000028
-0.80 $331.11K
₿0.44
$0.02139
₿0.
$0.002151
₿0.
$35.62
₿0
$390.59K
₿0.52
$331.11K
₿0.44
Previsione del prezzo di DeFi Yield Protocol(dyp)
4191 EYWA  EYWA $0.0004655
₿0.0000000091
-2.46 $310.39K
₿5.75
$0.0005394
₿0.
$0.0004136
₿0.
$41.34K
₿0
$465.6K
₿9.16
$310.39K
₿5.75
Previsione del prezzo di EYWA(eywa)
4192 First Convicted RACCON  FRED $0.0003293
₿0.0000000046
-0.85 $329.3K
₿4.69
$0.0003354
₿0.
$0.000318
₿0.
$29.64K
₿0
$329.3K
₿4.69
$329.3K
₿4.69
Previsione del prezzo di First Convicted RACCON(fred)
4198 Infinity Rocket  IRT $0.002264
₿0.000000036
-1.19 $328.17K
₿3.39
$0.002316
₿0.
$0.002224
₿0.
$11.55K
₿0
$452.98K
₿7.37
$328.17K
₿3.39
Previsione del prezzo di Infinity Rocket(irt)
4212 Yield Yak  YAK $32.31
₿0.00084
34.63 $323.12K
₿8.42
$40.75
₿0.
$19.91
₿0.
$9.6K
₿0
$323.12K
₿8.42
$323.12K
₿8.42
Previsione del prezzo di Yield Yak(yak)
4225 League of Ancients  LOA $0.0007534
₿0.000000069
0.01 $319.27K
₿29.65
$0.0007578
₿0.
$0.0007471
₿0.
$46.73
₿0
$753.56K
₿70
$319.27K
₿29.65
Previsione del prezzo di League of Ancients(loa)
4232 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1111
₿0.0000016
-0.97 $327.14K
₿4.74
$0.114
₿0.
$0.1104
₿0.
$1.63M
₿0
$1.14M
₿16.57
$327.14K
₿4.74
Previsione del prezzo di Alfa Romeo Racing ORLEN Fan Token(sauber)
4233 Dolan Duck  DOLAN $0.003228
₿0.000000079
-8.69 $317.25K
₿7.76
$0.003604
₿0.
$0.003065
₿0.
$3.3K
₿0
$317.25K
₿7.76
$317.25K
₿7.76
Previsione del prezzo di Dolan Duck(dolan)
4244 STARKNET BROTHER  BROTHER $0.000000000315
₿0.0000000000000024
-7.00 $314.79K
₿2.45
$0.00000000034
₿0.
$0.000000000292
₿0.
$726.53
₿0
$314.79K
₿2.45
$314.79K
₿2.45
Previsione del prezzo di STARKNET BROTHER(brother)
4249 Blockasset  BLOCK $0.001003
₿0.000000020
3.30 $312.87K
₿6.54
$0.001014
₿0.
$0.0009575
₿0.
$1.88K
₿0
$312.87K
₿6.54
$312.87K
₿6.54
Previsione del prezzo di Blockasset(block)
4256 Simmi Token  SIMMI $0.00000314
₿0.000000000038
-0.02 $314.35K
₿3.82
$0.000003159
₿0.
$0.000002969
₿0.
$1.09
₿0
$314.35K
₿3.82
$314.35K
₿3.82
Previsione del prezzo di Simmi Token(simmi)
4259 Andy  ANDY $0.0003134
₿0.0000000091
1.40 $313.42K
₿9.16
$0.0003171
₿0.
$0.0002975
₿0.
$284.28
₿0
$313.42K
₿9.16
$313.42K
₿9.16
Previsione del prezzo di Andy(andy)
4264 HAVAH  HVH $0.00003996
₿0.00000000076
0.01* $309.46K
₿0.74
$0.00003996
₿0.
$0.00003957
₿0.
$105.85K
₿0
$399.66K
₿7.65
$309.46K
₿0.74
Previsione del prezzo di HAVAH(hvh)
4267 PureFi  UFI $0.003291
₿0.000000059
-0.23 $307.75K
₿5.58
$0.003322
₿0.
$0.003206
₿0.
$1.78
₿0
$329.26K
₿5.97
$307.75K
₿5.58
Previsione del prezzo di PureFi(ufi)
4268 Crash On Base  CRASH $0.0003239
₿0.0000000068
-0.61 $309.77K
₿6.52
$0.0003279
₿0.
$0.0003057
₿0.
$153.57
₿0
$309.77K
₿6.52
$309.77K
₿6.52
Previsione del prezzo di Crash On Base(crash)
4269 Wise Monkey  MONKY $0.00000003609
₿0.0000000000027
0.07 $306.9K
₿23.6
$0.0000000364
₿0.
$0.00000003511
₿0.
$75.72
₿0
$306.9K
₿23.6
$306.9K
₿23.6
Previsione del prezzo di Wise Monkey(monky)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Ham (4552)
Filtri avanzati
Ecosistema Ham (4552)
-
-
-
-
-
$2.82T
Capitalizzazione totale
$95.95B
Volume totale
BTC 59.17%   •   ETH 10.86%
Prevalenza di BTC
Select currency