Pagina dei risultati 8 per Le migliori criptovalute Ecosistema Ham per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ham

Ecosistema Ham (4552)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1446	Alpha Fi ALPHA	$0.5898 ₿0.0000097	-1.26	$5.87M ₿97.41	$0.6124 ₿0.000010	$0.5888 ₿0.0000097	$411.49 ₿0.01	$5.9M ₿97.96	$5.87M ₿97.41
1447	Hera Finance HERA	$1.26 ₿0.000020	-0.71	$5.84M ₿97.24	$1.46 ₿0.000024	$1.25 ₿0.000020	$26.63K ₿0.45	$12.6M ₿209.7	$5.84M ₿97.24
1448	Alchemix ALCX	$2.31 ₿0.000038	-12.97	$5.84M ₿96.81	$2.8 ₿0.000046	$2.25 ₿0.000037	$1.24M ₿20.6	$7.32M ₿121.39	$5.84M ₿96.81
1453	Quantoz USDQ USDQ	$0.9968 ₿0.000016	-0.02	$5.8M ₿96.26	$0.9992 ₿0.000016	$0.9954 ₿0.000016	$1.57M ₿26.37	$6.98M ₿115.91	$5.8M ₿96.26
1454	NAVI Protocol NAVX	$0.007084 ₿0.00000011	-0.51	$5.78M ₿96.13	$0.007159 ₿0.00000011	$0.007022 ₿0.00000011	$252.28K ₿4.19	$7.09M ₿117.79	$5.78M ₿96.13
1455	VNX Gold VNXAU	$132.97 ₿0.0021	1.10	$5.86M ₿96.02	$133.12 ₿0.0022	$126.65 ₿0.0020	$2.39K ₿0.02	$5.86M ₿96.02	$5.86M ₿96.02
1461	Balancer BAL	$0.08874 ₿0.0000014	-2.23	$5.73M ₿95.23	$0.09147 ₿0.0000015	$0.08869 ₿0.0000014	$126.48K ₿2.11	$6.42M ₿106.72	$5.73M ₿95.23
1462	Alpha Quark Token AQT	$0.2142 ₿0.0000035	1.84	$5.74M ₿94.85	$0.2423 ₿0.0000040	$0.2065 ₿0.0000034	$6.11M ₿100.93	$6.43M ₿106.16	$5.74M ₿94.85
1465	Fuel Network FUEL	$0.0006717 ₿0.000000011	0.42	$5.67M ₿94.23	$0.0006752 ₿0.000000011	$0.0006688 ₿0.000000011	$347.33K ₿5.76	$6.96M ₿115.57	$5.67M ₿94.23
1466	Helium Mobile MOBILE	$0.00006543 ₿0.0000000010	13.22	$5.84M ₿94.04	$0.00008393 ₿0.0000000013	$0.00004953 ₿0.00000000081	$52.8K ₿0.85	$15.05M ₿242.26	$5.84M ₿94.04
1467	SYMMIO SYMM	$0.007081 ₿0.00000011	0.30	$5.64M ₿93.74	$0.007203 ₿0.00000011	$0.00706 ₿0.00000011	$3.99K ₿0.07	$6.1M ₿101.39	$5.64M ₿93.74
1475	PIVX PIVX	$0.05323 ₿0.00000088	61.34	$5.55M ₿92.13	$0.07512 ₿0.0000012	$0.03299 ₿0.00000054	$7.65M ₿127.38	$5.55M ₿92.13	$5.55M ₿92.13
1477	ANyONe Protocol ANYONE	$0.06947 ₿0.0000011	0.53	$5.55M ₿92.24	$0.07026 ₿0.0000011	$0.06861 ₿0.0000011	$97.5K ₿1.56	$6.95M ₿115.39	$5.55M ₿92.24
1481	Coq Inu COQ	$0.00000007888 ₿0.0000000000013	5.38	$5.48M ₿90.24	$0.00000008274 ₿0.0000000000013	$0.00000007465 ₿0.0000000000012	$743.67K ₿12.35	$5.48M ₿90.24	$5.48M ₿90.24
1483	Manchester City Fan Token CITY	$0.4033 ₿0.0000067	-9.28	$5.47M ₿91.2	$0.4624 ₿0.0000076	$0.3982 ₿0.0000065	$9.83M ₿199.85	$7.98M ₿133.03	$5.47M ₿91.2
1485	BIDZ Coin BIDZ	$0.002806 ₿0.000000046	1.77	$5.47M ₿90.84	$0.002806 ₿0.000000046	$0.002723 ₿0.000000045	$126.47 ₿0	$36.05M ₿598.63	$5.47M ₿90.84
1490	Lingo LINGO	$0.009175 ₿0.00000015	-0.66	$5.4M ₿89.7	$0.00925 ₿0.00000015	$0.00917 ₿0.00000015	$148.38K ₿2.47	$5.4M ₿89.7	$5.4M ₿89.7
1492	McDull (Meme) MCDULL	$0.0000006059 ₿0.000000000010	0	$5.39M ₿90.11	$0	$0	$24.76 ₿0	$5.39M ₿90.11	$5.39M ₿90.11
1493	Peapods Finance PEAS	$0.5407 ₿0.0000090	-0.22	$5.37M ₿89.28	$0.5602 ₿0.0000092	$0.539 ₿0.0000089	$8.03K ₿0.13	$5.37M ₿89.28	$5.37M ₿89.28
1495	TARS AI TAI	$0.009107 ₿0.00000015	-2.58	$5.35M ₿88.92	$0.009433 ₿0.00000015	$0.009104 ₿0.00000015	$371.93K ₿6.18	$8.15M ₿135.65	$5.35M ₿88.92
1502	Lazio Fan Token LAZIO	$0.401 ₿0.0000066	-1.83	$5.28M ₿87.76	$0.4157 ₿0.0000069	$0.4002 ₿0.0000066	$1.68M ₿27.86	$16.04M ₿266.36	$5.28M ₿87.76
1508	FROK FROK	$0.02613 ₿0.00000043	0.95	$5.24M ₿87.13	$0.02657 ₿0.00000043	$0.02582 ₿0.00000042	$24.77 ₿0	$10.98M ₿182.43	$5.24M ₿87.13
1509	Saga SAGA	$0.01297 ₿0.00000021	-1.48	$5.25M ₿87.09	$0.01342 ₿0.00000022	$0.01281 ₿0.00000021	$7.72M ₿129.79	$14.31M ₿237.31	$5.25M ₿87.09
1512	Brickken BKN	$0.07314 ₿0.0000012	4.31	$5.22M ₿86.88	$0.08201 ₿0.0000013	$0.06011 ₿0.00000099	$160.18K ₿2.67	$10.46M ₿173.97	$5.22M ₿86.88
1513	Stables Labs USDX USDX	$0.007627 ₿0.00000012	0	$5.22M ₿87.73	$0	$0	$1.62 ₿0	$5.22M ₿87.73	$5.22M ₿87.73
1517	Scroll SCR	$0.02735 ₿0.00000045	-5.76	$5.2M ₿86.15	$0.02902 ₿0.00000048	$0.02718 ₿0.00000045	$2.15M ₿35.64	$27.36M ₿453.42	$5.2M ₿86.15
1519	Switch Token SWITCH	$0.0001037 ₿0.0000000017	10.91	$5.19M ₿85.92	$0.0001085 ₿0.0000000017	$0.00009131 ₿0.0000000015	$396.32 ₿0.01	$5.19M ₿85.92	$5.19M ₿85.92
1521	inSure DeFi SURE	$0.0001947 ₿0.0000000032	0.65	$5.16M ₿85.28	$0.0001951 ₿0.0000000032	$0.0001933 ₿0.0000000032	$1.37 ₿0	$17.14M ₿283.39	$5.16M ₿85.28
1522	Pangolin PNG	$0.02193 ₿0.00000036	-2.14	$5.15M ₿84.85	$0.02258 ₿0.00000037	$0.02136 ₿0.00000035	$434.61K ₿2.7	$11.8M ₿194.39	$5.15M ₿84.85
1529	PepeCoin PEPECOIN	$0.05278 ₿0.00000087	3.85	$5.13M ₿85.2	$0.05394 ₿0.00000089	$0.05058 ₿0.00000083	$88.19K ₿1.47	$5.68M ₿94.43	$5.13M ₿85.2
1530	BiLira TRYB	$0.02151 ₿0.00000035	0.09	$5.12M ₿85.14	$0.02151 ₿0.00000036	$0.02084 ₿0.00000034	$1.03 ₿0	$5.12M ₿85.14	$5.12M ₿85.14
1536	Juventus Fan Token JUV	$0.3262 ₿0.0000054	0.12	$5.1M ₿84.71	$0.3351 ₿0.0000055	$0.3245 ₿0.0000053	$2.65M ₿43.83	$6.51M ₿108.28	$5.1M ₿84.71
1539	Joe Coin JOE	$0.005086 ₿0.000000084	-1.18	$5.09M ₿84.37	$0.005234 ₿0.000000086	$0.004993 ₿0.000000082	$97.07K ₿1.61	$5.09M ₿84.37	$5.09M ₿84.37
1543	Comtech Gold CGO	$129.7 ₿0.0021	-1.16	$5.06M ₿84.34	$131.23 ₿0.0022	$129.55 ₿0.0021	$841.13K ₿14.04	$5.06M ₿84.34	$5.06M ₿84.34
1545	Radio Caca RACA	$0.00001216 ₿0.00000000020	-3.51	$5.05M ₿83.99	$0.0000126 ₿0.00000000021	$0.00001208 ₿0.00000000019	$317.49K ₿5.28	$5.05M ₿83.99	$5.05M ₿83.99
1546	KRYLL KRL	$0.125 ₿0.0000020	0.31	$5.03M ₿83.81	$0.1256 ₿0.0000020	$0.1243 ₿0.0000020	$55.98K ₿0.93	$6.18M ₿102.91	$5.03M ₿83.81
1547	Partisia Blockchain MPC	$0.01079 ₿0.00000017	-2.04	$5.04M ₿83.75	$0.01102 ₿0.00000018	$0.01079 ₿0.00000017	$1.47K ₿0.02	$6.59M ₿109.51	$5.04M ₿83.75
1549	VNX Swiss Franc VCHF	$1.23 ₿0.000020	-0.10	$5.01M ₿83.25	$1.24 ₿0.000020	$1.23 ₿0.000020	$51.73K ₿0.89	$5.01M ₿83.25	$5.01M ₿83.25
1550	Nash Exchange NEX	$0.1127 ₿0.0000018	-4.03	$5M ₿82.99	$0.1194 ₿0.0000019	$0.1118 ₿0.0000018	$376.69 ₿0.01	$5.64M ₿93.64	$5M ₿82.99
1553	Galeon GALEON	$0.005304 ₿0.000000087	-1.32	$4.99M ₿82.66	$0.006095 ₿0.00000010	$0.00505 ₿0.000000083	$61.8K ₿1.02	$20.85M ₿345.69	$4.99M ₿82.66
1554	Fantom Bomb FBOMB	$0.01145 ₿0.00000019	-0.45	$4.98M ₿82.71	$0.01166 ₿0.00000019	$0.01135 ₿0.00000018	$11.88K ₿0.2	$4.98M ₿82.71	$4.98M ₿82.71
1555	Grin GRIN	$0.02131 ₿0.00000035	-3.70	$4.98M ₿82.68	$0.02496 ₿0.00000041	$0.01403 ₿0.00000023	$7.07K ₿0.12	$4.98M ₿82.68	$4.98M ₿82.68
1556	Milady Meme Coin LADYS	$0.000000005548 ₿0.000000000000094	0.43	$4.93M ₿84.09	$0.000000005739 ₿0.000000000000095	$0.000000005469 ₿0.000000000000091	$523.27K ₿9.19	$4.93M ₿84.09	$4.93M ₿84.09
1557	ParagonsDAO PDT	$0.0587 ₿0.00000097	1.60	$4.96M ₿82.38	$0.05872 ₿0.00000097	$0.05778 ₿0.00000096	$2.51 ₿0	$4.96M ₿82.38	$4.96M ₿82.38
1565	SWEAT SWEAT	$0.0005725 ₿0.0000000095	-3.46	$4.89M ₿81.51	$0.0006116 ₿0.000000010	$0.0005512 ₿0.0000000092	$728.7K ₿12.23	$11.32M ₿188.52	$4.89M ₿81.51
1566	Bitcoin Gold BTG	$0.2795 ₿0.0000046	0.03	$4.9M ₿81.35	$0.2945 ₿0.0000048	$0.2495 ₿0.0000041	$121.66 ₿0	$4.9M ₿81.35	$4.9M ₿81.35
1568	Ava AI AVA	$0.004885 ₿0.000000081	-3.91	$4.88M ₿81.15	$0.005108 ₿0.000000085	$0.004876 ₿0.000000081	$2.07M ₿34.01	$4.88M ₿81.15	$4.88M ₿81.15
1571	Obyte GBYTE	$4.99 ₿0.000086	-3.93	$4.67M ₿80.79	$5.65 ₿0.000094	$4.48 ₿0.000073	$7.2K ₿0.12	$4.99M ₿86.38	$4.67M ₿80.79
1573	Telos TLOS	$0.01154 ₿0.00000019	4.10	$4.85M ₿80.52	$0.01159 ₿0.00000019	$0.01106 ₿0.00000018	$718.74K ₿11.91	$4.85M ₿80.52	$4.85M ₿80.52
1574	Pear Protocol PEAR	$0.01877 ₿0.00000031	-1.54	$4.83M ₿80.26	$0.01932 ₿0.00000031	$0.01875 ₿0.00000031	$3.37K ₿0.06	$16M ₿265.94	$4.83M ₿80.26
1577	Pika Protocol PIKA	$0.2534 ₿0.0000042	0	$4.82M ₿81.44	$0	$0	$1.1 ₿0	$25.34M ₿428.61	$4.82M ₿81.44
1578	MetFi METFI	$0.01491 ₿0.00000024	-1.41	$4.83M ₿79.67	$0.01533 ₿0.00000025	$0.01478 ₿0.00000024	$8.7K ₿0.14	$6.71M ₿110.81	$4.83M ₿79.67
1579	PAAL AI PAAL	$0.005345 ₿0.000000088	0.27	$4.8M ₿79.73	$0.005438 ₿0.000000090	$0.005209 ₿0.000000086	$802.11K ₿13.29	$5.35M ₿88.84	$4.8M ₿79.73
1581	Web 3 Dollar USD3	$1.09 ₿0.000018	0.08	$4.78M ₿79.48	$1.1 ₿0.000018	$1.09 ₿0.000018	$112.2K ₿1.87	$4.78M ₿79.48	$4.78M ₿79.48
1582	AMATERASU OMIKAMI OMIKAMI	$0.004783 ₿0.000000079	-2.53	$4.78M ₿79.44	$0.004933 ₿0.000000082	$0.004774 ₿0.000000078	$83.94K ₿1.4	$4.78M ₿79.44	$4.78M ₿79.44
1583	The Doge NFT DOG	$0.0003413 ₿0.0000000056	0.31	$4.75M ₿79.2	$0.0003448 ₿0.0000000057	$0.0003399 ₿0.0000000056	$986.9 ₿0.03	$5.79M ₿96.64	$4.75M ₿79.2
1589	Ekubo Protocol EKUBO	$0.4754 ₿0.0000078	-1.09	$4.74M ₿78.74	$0.4893 ₿0.0000081	$0.4338 ₿0.0000071	$12.22K ₿0.2	$4.74M ₿78.74	$4.74M ₿78.74
1590	Agoras: Tau Net AGRS	$0.2628 ₿0.0000043	0.16	$4.73M ₿78.58	$0.2678 ₿0.0000044	$0.2624 ₿0.0000043	$22.42K ₿0.37	$11.04M ₿183.36	$4.73M ₿78.58
1591	Goldfinch GFI	$0.05024 ₿0.00000084	3.87	$4.69M ₿78.58	$0.05467 ₿0.00000090	$0.04817 ₿0.00000080	$353.33K ₿6.11	$5.74M ₿96.1	$4.69M ₿78.58
1592	TomoChain VIC	$0.0373 ₿0.00000061	0.48	$4.74M ₿78.63	$0.03996 ₿0.00000066	$0.0371 ₿0.00000061	$2.54M ₿41.79	$7.83M ₿129.96	$4.74M ₿78.63
1594	Zephyr Protocol ZEPH	$0.3762 ₿0.0000062	0.11	$4.72M ₿77.9	$0.3917 ₿0.0000065	$0.3729 ₿0.0000062	$110.46K ₿1.84	$4.72M ₿77.9	$4.72M ₿77.9
1600	PURPLE PEPE PURPE	$0.00001111 ₿0.00000000018	-1.51	$4.68M ₿77.74	$0.00001135 ₿0.00000000018	$0.00001111 ₿0.00000000018	$190.4K ₿3.16	$4.68M ₿77.74	$4.68M ₿77.74
1602	Sperax SPA	$0.00244 ₿0.000000040	-3.17	$4.67M ₿77.51	$0.00252 ₿0.000000042	$0.002307 ₿0.000000038	$107.75K ₿1.73	$12.03M ₿199.78	$4.67M ₿77.51
1603	Minswap MIN	$0.002696 ₿0.000000044	-2.08	$4.66M ₿77.41	$0.002783 ₿0.000000046	$0.002693 ₿0.000000044	$69.48K ₿1.15	$6.66M ₿110.65	$4.66M ₿77.41
1605	SpaceChain (ERC-20) SPC	$0.01143 ₿0.00000018	3.90	$4.64M ₿77.15	$0.01144 ₿0.00000019	$0.011 ₿0.00000018	$1.91K ₿0.03	$6.9M ₿114.64	$4.64M ₿77.15
1607	Rain Coin RAIN	$4.65 ₿0.000076	-1.57	$4.65M ₿76.98	$4.77 ₿0.000079	$4.6 ₿0.000076	$8.06K ₿0.13	$4.65M ₿76.98	$4.65M ₿76.98
1608	World of Dypians WOD	$0.008543 ₿0.00000014	11.04	$4.61M ₿76.16	$0.01324 ₿0.00000021	$0.007652 ₿0.00000012	$3.12M ₿51.81	$8.54M ₿141.05	$4.61M ₿76.16
1610	ZoidPay ZPAY	$0.0075 ₿0.00000012	0.89	$4.61M ₿76.66	$0.007807 ₿0.00000012	$0.007277 ₿0.00000012	$443.58 ₿0.01	$5.25M ₿87.21	$4.61M ₿76.66
1611	NKN NKN	$0.005731 ₿0.000000095	0.92	$4.6M ₿76.41	$0.005805 ₿0.000000097	$0.005631 ₿0.000000093	$87.76K ₿1.46	$4.6M ₿76.43	$4.6M ₿76.41
1613	crow with knife CAW	$0.000000005987 ₿0.000000000000099	0.46	$4.59M ₿76.29	$0.000000006039 ₿0.00000000000010	$0.000000005793 ₿0.000000000000096	$9.38K ₿0.16	$4.59M ₿76.29	$4.59M ₿76.29
1614	NEM XEM	$0.0005101 ₿0.0000000084	1.74	$4.59M ₿76.28	$0.0005131 ₿0.0000000085	$0.0004934 ₿0.0000000081	$40.16K ₿0.67	$4.59M ₿76.28	$4.59M ₿76.28
1615	Klever KLV	$0.0005084 ₿0.0000000084	-2.16	$4.59M ₿76.19	$0.0005198 ₿0.0000000087	$0.0005027 ₿0.0000000082	$133.27K ₿2.22	$4.59M ₿76.19	$4.59M ₿76.19
1616	Argentine Football Association Fan Token ARG	$0.2443 ₿0.0000040	3.96	$4.56M ₿76.27	$0.2561 ₿0.0000042	$0.233 ₿0.0000039	$1M ₿16.75	$4.88M ₿81.65	$4.56M ₿76.27
1618	Brainlet BRAINLET	$0.00458 ₿0.000000075	0	$4.58M ₿75.73	$0.00458 ₿0.000000076	$0.00458 ₿0.000000075	$0 ₿0	$4.58M ₿75.73	$4.58M ₿75.73
1622	LandWolf WOLF	$0.00000504 ₿0.000000000083	2.02	$4.55M ₿75.62	$0.000005149 ₿0.000000000084	$0.00000493 ₿0.000000000082	$397.58K ₿6.61	$4.55M ₿75.62	$4.55M ₿75.62
1625	I love puppies PUPPIES	$0.0000001079 ₿0.0000000000017	-1.87	$4.54M ₿74.9	$0.0000001142 ₿0.0000000000018	$0.000000106 ₿0.0000000000017	$452.29K ₿7.44	$4.54M ₿74.9	$4.54M ₿74.9
1626	Nexa NEXA	$0.0000004214 ₿0.0000000000069	0.34	$4.51M ₿74.87	$0.0000004254 ₿0.0000000000070	$0.0000004196 ₿0.0000000000069	$19.75K ₿0.33	$4.51M ₿74.87	$4.51M ₿74.87
1627	dYdX ETHDYDX	$0.1518 ₿0.0000025	-3.53	$4.5M ₿74.72	$0.1632 ₿0.0000027	$0.1514 ₿0.0000025	$6.61M ₿112.43	$121.39M ₿2.02K	$4.5M ₿74.72
1628	Luna by Virtuals LUNA	$0.004488 ₿0.000000074	-1.18	$4.49M ₿74.67	$0.004631 ₿0.000000076	$0.004422 ₿0.000000073	$8.83K ₿0.15	$4.49M ₿74.67	$4.49M ₿74.67
1630	Trustswap SWAP	$0.0447 ₿0.00000074	1.58	$4.47M ₿74.27	$0.045 ₿0.00000074	$0.04349 ₿0.00000072	$196.41K ₿3.27	$4.47M ₿74.27	$4.47M ₿74.27
1633	MATH MATH	$0.02361 ₿0.00000039	2.03	$4.45M ₿73.95	$0.02366 ₿0.00000039	$0.02305 ₿0.00000038	$129.35K ₿2.14	$4.72M ₿78.35	$4.45M ₿73.95
1634	Stonks STNK	$7.62 ₿0.00012	0.11	$4.44M ₿73.9	$8.3 ₿0.00013	$7.5 ₿0.00012	$20.91K ₿0.35	$4.44M ₿73.9	$4.44M ₿73.9
1635	Neon NEON	$0.01849 ₿0.00000030	-1.43	$4.43M ₿73.84	$0.01893 ₿0.00000031	$0.0184 ₿0.00000030	$505.02K ₿8.4	$18.5M ₿308.35	$4.43M ₿73.84
1636	Resolv Liquidity Provider Token RLP	$0.1665 ₿0.0000027	-5.52	$4.42M ₿73.44	$0.1764 ₿0.0000029	$0.1665 ₿0.0000027	$1.79 ₿0	$4.42M ₿73.44	$4.42M ₿73.44
1638	Gearbox GEAR	$0.0004416 ₿0.0000000073	12.03	$4.42M ₿73.37	$0.0004441 ₿0.0000000073	$0.0003942 ₿0.0000000065	$7.95K ₿0.13	$4.42M ₿73.37	$4.42M ₿73.37
1640	ThetaDrop TDROP	$0.0003985 ₿0.0000000066	2.94	$4.4M ₿73.18	$0.0004049 ₿0.0000000067	$0.0003857 ₿0.0000000064	$13.8K ₿0.23	$4.4M ₿73.18	$4.4M ₿73.18
1641	Augur REP	$0.8236 ₿0.000013	0.38	$4.4M ₿73.16	$0.8272 ₿0.000013	$0.776 ₿0.000012	$468.42 ₿0.01	$4.4M ₿73.16	$4.4M ₿73.16
1644	Dora Factory DORA	$0.00438 ₿0.000000072	3.99	$4.38M ₿72.78	$0.004591 ₿0.000000075	$0.004187 ₿0.000000069	$56.69K ₿0.94	$4.38M ₿72.78	$4.38M ₿72.78
1645	doginme DOGINME	$0.00006477 ₿0.0000000010	-0.01*	$4.38M ₿72.72	$0.00006525 ₿0.0000000010	$0.00006362 ₿0.0000000010	$179.45K ₿2.98	$4.38M ₿72.72	$4.38M ₿72.72
1647	Evernode EVR	$0.1208 ₿0.0000020	1.94	$4.37M ₿72.59	$0.1243 ₿0.0000020	$0.1185 ₿0.0000019	$99.89 ₿0	$8.73M ₿145.01	$4.37M ₿72.59
1652	MESSIER M87	$0.000004879 ₿0.000000000081	0.57	$4.32M ₿71.76	$0.000004959 ₿0.000000000081	$0.00000483 ₿0.000000000080	$164.3K ₿2.73	$4.32M ₿71.76	$4.32M ₿71.76
1653	Fwog FWOG	$0.004425 ₿0.000000073	-5.18	$4.32M ₿72	$0.004682 ₿0.000000078	$0.004428 ₿0.000000073	$1.81M ₿30.22	$4.32M ₿72	$4.32M ₿72
1658	GamerCoin GHX	$0.006078 ₿0.00000010	-2.61	$4.27M ₿70.96	$0.006245 ₿0.00000010	$0.006055 ₿0.000000099	$248.27K ₿4.14	$4.91M ₿81.58	$4.27M ₿70.96
1659	Ref Finance REF	$0.04436 ₿0.00000073	3.64	$4.26M ₿70.76	$0.04532 ₿0.00000074	$0.0422 ₿0.00000070	$587.5 ₿0.01	$4.44M ₿73.71	$4.26M ₿70.76
1660	Sundog SUNDOG	$0.00425 ₿0.000000070	0.45	$4.25M ₿70.52	$0.004371 ₿0.000000072	$0.004201 ₿0.000000070	$1.87M ₿30.81	$4.25M ₿70.52	$4.25M ₿70.52
1661	LimeWire LMWR	$0.01158 ₿0.00000019	2.91	$4.27M ₿71.04	$0.01176 ₿0.00000019	$0.01111 ₿0.00000018	$938.19K ₿21.34	$7.33M ₿122.04	$4.27M ₿71.04
1662	NEURALAI NEURAL	$0.4245 ₿0.0000070	-3.07	$4.25M ₿70.53	$0.4448 ₿0.0000074	$0.4227 ₿0.0000070	$3.56K ₿0.06	$4.25M ₿70.53	$4.25M ₿70.53
1663	Dimitra DMTR	$0.005784 ₿0.000000096	-1.21	$4.24M ₿70.41	$0.005933 ₿0.000000098	$0.00576 ₿0.000000095	$92.76K ₿1.54	$5.62M ₿93.37	$4.24M ₿70.41
1665	Covalent X Token CXT	$0.00438 ₿0.000000072	-2.73	$4.24M ₿70.08	$0.004524 ₿0.000000075	$0.004361 ₿0.000000072	$254.21K ₿4.62	$4.38M ₿72.46	$4.24M ₿70.08
1666	Minto BTCMT	$0.6558 ₿0.000010	0.21	$4.23M ₿70.29	$0.6567 ₿0.000010	$0.6528 ₿0.000010	$118.61K ₿1.97	$24.2M ₿402.07	$4.23M ₿70.29
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}