Pagina dei risultati 7 per Le migliori criptovalute Ecosistema Ham per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ham
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1294 PAAL AI  PAAL $0.009293
₿0.00000010
-1.09 $9.28M
₿93.34
$0.009521
₿0.
$0.009291
₿0.
$153.79K
₿0
$9.29M
₿104
$9.28M
₿93.34
Previsione del prezzo di PAAL AI(paal)
1296 Gains Network  GNS $0.3903
₿0.0000095
-1.93 $9.28M
₿227.34
$0.4048
₿0.
$0.3857
₿0.
$398.8K
₿0
$9.28M
₿227.34
$9.28M
₿227.34
Previsione del prezzo di Gains Network(gns)
1297 Thena  THE $0.06751
₿0.00000089
-1.89 $9.24M
₿119.86
$0.07056
₿0.
$0.06755
₿0.
$3.08M
₿0
$19.41M
₿254.83
$9.24M
₿119.86
Previsione del prezzo di Thena(the)
1298 Achain  ACT $0.01083
₿0.00000013
5.91 $9.16M
₿114.04
$0.01225
₿0.
$0.009854
₿0.
$247.48K
₿0
$10.68M
₿133
$9.16M
₿114.04
Previsione del prezzo di Achain(act)
1301 THORSwap  THOR $0.03629
₿0.00000054
-0.72 $9.19M
₿137.86
$0.03717
₿0.
$0.03608
₿0.
$113.17
₿0
$9.19M
₿137.86
$9.19M
₿137.86
Previsione del prezzo di THORSwap(thor)
1312 Sonic SVM  SONIC $0.02532
₿0.00000035
-0.98 $9.12M
₿129.06
$0.02652
₿0.
$0.0253
₿0.
$782.77K
₿0
$60.79M
₿860.37
$9.12M
₿129.06
Previsione del prezzo di Sonic SVM(sonic)
1315 MARBLEX  MBX $0.02923
₿0.00000038
0.78 $9.14M
₿107.73
$0.02993
₿0.
$0.02898
₿0.
$1.05M
₿0
$9.39M
₿124.44
$9.14M
₿107.73
Previsione del prezzo di MARBLEX(mbx)
1319 Saga  SAGA $0.02183
₿0.00000019
-0.77 $9.1M
₿81.45
$0.02284
₿0.
$0.02178
₿0.
$9.43M
₿0
$24.13M
₿216.02
$9.1M
₿81.45
Previsione del prezzo di Saga(saga)
1320 Balancer  BAL $0.1299
₿0.0000014
-1.42 $9.07M
₿96.14
$0.1322
₿0.
$0.1278
₿0.
$309.86K
₿0
$9.41M
₿107.74
$9.07M
₿96.14
Previsione del prezzo di Balancer(bal)
1326 Stader  SD $0.1236
₿0.0000017
0.77 $9.04M
₿125.29
$0.1283
₿0.
$0.1224
₿0.
$427.53K
₿0
$14.84M
₿209.12
$9.04M
₿125.29
Previsione del prezzo di Stader(sd)
1329 Fantom Bomb  FBOMB $0.02529
₿0.00000018
7.96 $8.98M
₿81.04
$0.02552
₿0.
$0.02353
₿0.
$254.06K
₿0
$8.98M
₿81.04
$8.98M
₿81.04
Previsione del prezzo di Fantom Bomb(fbomb)
1331 BabyBoomToken  BBT $0.05205
₿0.0000020
5.44 $8.94M
₿347.24
$0.05441
₿0.
$0.04776
₿0.
$87.29K
₿0
$52.05M
₿2.02K
$8.94M
₿347.24
Previsione del prezzo di BabyBoomToken(bbt)
1332 MCDex  MCB $2.35
₿0.000029
-0.01* $8.94M
₿110.6
$2.36
₿0.
$2.34
₿0.
$132.42
₿0
$11.29M
₿139.68
$8.94M
₿110.6
Previsione del prezzo di MCDex(mcb)
1338 TokenFi  TOKEN $0.002166
₿0.000000034
1.58 $8.79M
₿134.7
$0.002171
₿0.
$0.002124
₿0.
$1.05M
₿0
$21.66M
₿346.89
$8.79M
₿134.7
Previsione del prezzo di TokenFi(token)
1340 Spice  SFI $109.41
₿0.0017
-4.54 $8.76M
₿139.79
$114.89
₿0.
$105.76
₿0.
$41.54K
₿0
$10.94M
₿160.88
$8.76M
₿139.79
Previsione del prezzo di Spice(sfi)
1342 FROK  FROK $0.04353
₿0.00000046
8.19 $8.75M
₿92.8
$0.04526
₿0.
$0.0402
₿0.
$13.74K
₿0
$18.32M
₿194.3
$8.75M
₿92.8
Previsione del prezzo di FROK(frok)
1345 PondCoin  PNDC $0.0000000624
₿0.00000000000051
-4.26 $8.71M
₿47.86
$0.00000006542
₿0.
$0.00000006323
₿0.
$1.04K
₿0
$26.25M
₿217.77
$8.71M
₿47.86
Previsione del prezzo di PondCoin(pndc)
1346 SuperWalk GRND  GRND $0.0106
₿0.00000017
-0.46 $8.71M
₿141.72
$0.01069
₿0.
$0.01043
₿0.
$42.15K
₿0
$10.08M
₿169.74
$8.71M
₿141.72
Previsione del prezzo di SuperWalk GRND(grnd)
1347 Access Protocol  ACS $0.0001607
₿0.0000000019
-0.04 $8.68M
₿100.36
$0.000163
₿0.
$0.0001574
₿0.
$61.98K
₿0
$14.56M
₿175.92
$8.68M
₿100.36
Previsione del prezzo di Access Protocol(acs)
1351 Coq Inu  COQ $0.0000001232
₿0.0000000000011
-5.90 $8.56M
₿80.09
$0.0000001538
₿0.
$0.0000001211
₿0.
$951.29K
₿0
$8.56M
₿80.09
$8.56M
₿80.09
Previsione del prezzo di Coq Inu(coq)
1352 Ava AI  AVA $0.00855
₿0.000000092
-3.37 $8.55M
₿92.17
$0.008872
₿0.
$0.008506
₿0.
$1.93M
₿0
$8.55M
₿92.17
$8.55M
₿92.17
Previsione del prezzo di Ava AI(ava)
1355 aura  AURA $0.008817
₿0.00000015
1.90 $8.49M
₿151.79
$0.009114
₿0.
$0.00864
₿0.
$381.32K
₿0
$8.49M
₿151.79
$8.49M
₿151.79
Previsione del prezzo di aura(aura)
1356 AhaToken  AHT $0.001165
₿0.000000015
1.64 $8.48M
₿110.1
$0.001206
₿0.
$0.001138
₿0.
$353.65K
₿0
$8.94M
₿116.14
$8.48M
₿110.1
Previsione del prezzo di AhaToken(aht)
1358 Wecan  WECAN $0.001413
₿0.000000030
-0.88 $8.48M
₿183.11
$0.001425
₿0.
$0.001353
₿0.
$5.63K
₿0
$8.48M
₿183.11
$8.48M
₿183.11
Previsione del prezzo di Wecan(wecan)
1359 HOPR  HOPR $0.01269
₿0.00000024
0.77 $8.46M
₿165.95
$0.01358
₿0.
$0.01234
₿0.
$28.22K
₿0
$8.76M
₿171.73
$8.46M
₿165.95
Previsione del prezzo di HOPR(hopr)
1360 district0x  DNT $0.008458
₿0.000000080
-17.61 $8.46M
₿60.3
$0.01122
₿0.
$0.007426
₿0.
$1.01M
₿0
$8.46M
₿80.27
$8.46M
₿60.3
Previsione del prezzo di district0x(dnt)
1365 Elastos  ELA $0.3642
₿0.0000043
1.93 $8.41M
₿99.63
$0.3692
₿0.
$0.3526
₿0.
$49.23K
₿0
$9.55M
₿113.18
$8.41M
₿99.63
Previsione del prezzo di Elastos(ela)
1373 Santos FC Fan Token  SANTOS $0.5123
₿0.0000080
-2.39 $8.25M
₿130.26
$0.5271
₿0.
$0.5095
₿0.
$882.47K
₿0
$15.37M
₿242.79
$8.25M
₿130.26
Previsione del prezzo di Santos FC Fan Token(santos)
1378 GamerCoin  GHX $0.01163
₿0.000000093
2.99 $8.18M
₿65.62
$0.01184
₿0.
$0.01114
₿0.
$150.44K
₿0
$9.4M
₿75.44
$8.18M
₿65.62
Previsione del prezzo di GamerCoin(ghx)
1381 JumpToken  JMPT $0.551
₿0.0000084
-0.48 $8.13M
₿125.47
$0.5566
₿0.
$0.5505
₿0.
$1.72K
₿0
$16.97M
₿261.73
$8.13M
₿125.47
Previsione del prezzo di JumpToken(jmpt)
1382 Soil  SOIL $0.1055
₿0.0000011
-1.56 $8.12M
₿80.36
$0.1086
₿0.
$0.1031
₿0.
$58.21K
₿0
$10.55M
₿113.64
$8.12M
₿80.36
Previsione del prezzo di Soil(soil)
1383 FC Barcelona Fan Token  BAR $0.2837
₿0.0000041
0.27 $8.12M
₿108.73
$0.2859
₿0.
$0.2817
₿0.
$1.26M
₿0
$11.33M
₿168.01
$8.12M
₿108.73
Previsione del prezzo di FC Barcelona Fan Token(bar)
1389 LOFI  LOFI $0.008071
₿0.000000060
-16.31 $8.07M
₿60.61
$0.009629
₿0.
$0.008408
₿0.
$219.93K
₿0
$8.07M
₿60.61
$8.07M
₿60.61
Previsione del prezzo di LOFI(lofi)
1397 Telos  TLOS $0.01773
₿0.00000020
0.75 $8M
₿87.75
$0.01779
₿0.
$0.01753
₿0.
$362.7K
₿0
$8.29M
₿87.75
$8M
₿87.75
Previsione del prezzo di Telos(tlos)
1398 Marcopolo  MAPO $0.001291
₿0.000000017
-0.07 $8M
₿108.77
$0.001296
₿0.
$0.001287
₿0.
$558.8K
₿0
$12.52M
₿170.19
$8M
₿108.77
Previsione del prezzo di Marcopolo(mapo)
1404 Swarms  SWARMS $0.007971
₿0.000000097
-4.24 $7.96M
₿96.97
$0.008423
₿0.
$0.007946
₿0.
$2.14M
₿0
$7.96M
₿96.97
$7.96M
₿96.97
Previsione del prezzo di Swarms(swarms)
1405 McDull (Meme)  MCDULL $0.0000008951
₿0.000000000010
-0.76 $7.96M
₿94.39
$0.0000009097
₿0.
$0.0000008925
₿0.
$4.96
₿0
$7.96M
₿94.39
$7.96M
₿94.39
Previsione del prezzo di McDull (Meme)(mcdull)
1406 Paris Saint-Germain Fan Token  PSG $0.456
₿0.0000081
-1.37 $7.9M
₿132.9
$0.4627
₿0.
$0.4536
₿0.
$919.71K
₿0
$9.06M
₿162.27
$7.9M
₿132.9
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1409 AS Roma Fan Token  ASR $0.8647
₿0.000013
-0.81 $7.82M
₿115.05
$0.8775
₿0.
$0.8619
₿0.
$1.8M
₿0
$8.64M
₿132.25
$7.82M
₿115.05
Previsione del prezzo di AS Roma Fan Token(asr)
1410 Lingo  LINGO $0.01215
₿0.00000014
0.10 $7.82M
₿85.42
$0.01215
₿0.
$0.01207
₿0.
$146.54K
₿0
$7.82M
₿85.42
$7.82M
₿85.42
Previsione del prezzo di Lingo(lingo)
1411 Pangolin  PNG $0.03267
₿0.00000032
1.16 $7.8M
₿76.33
$0.03279
₿0.
$0.03226
₿0.
$511.61K
₿0
$17.58M
₿174.36
$7.8M
₿76.33
Previsione del prezzo di Pangolin(png)
1413 OmiseGO  OMG $0.0554
₿0.00000070
-6.53 $7.77M
₿98.16
$0.06356
₿0.
$0.05425
₿0.
$3.24M
₿0
$7.77M
₿98.16
$7.77M
₿98.16
Previsione del prezzo di OmiseGO(omg)
1417 PinLink  PIN $0.07737
₿0.00000041
-7.42 $7.74M
₿32.83
$0.08326
₿0.
$0.0796
₿0.
$184.79K
₿0
$7.74M
₿41.04
$7.74M
₿32.83
Previsione del prezzo di PinLink(pin)
1418 I love puppies  PUPPIES $0.0000001837
₿0.0000000000017
-2.07 $7.73M
₿72.51
$0.0000001954
₿0.
$0.0000001813
₿0.
$449.18K
₿0
$7.73M
₿72.51
$7.73M
₿72.51
Previsione del prezzo di I love puppies(puppies)
1419 Pika Protocol  PIKA $0.4066
₿0.0000044
-0.33 $7.73M
₿85.1
$0.4097
₿0.
$0.4065
₿0.
$8.56
₿0
$40.66M
₿447.88
$7.73M
₿85.1
Previsione del prezzo di Pika Protocol(pika)
1420 Unicorn Fart Dust  UFD $0.007717
₿0.00000019
10.40 $7.72M
₿198.29
$0.007857
₿0.
$0.006978
₿0.
$89.97K
₿0
$7.72M
₿198.29
$7.72M
₿198.29
Previsione del prezzo di Unicorn Fart Dust(ufd)
1424 Fuel Network  FUEL $0.0008034
₿0.000000010
2.61 $7.65M
₿91.54
$0.0008063
₿0.
$0.0007817
₿0.
$176.75K
₿0
$8.5M
₿110.44
$7.65M
₿91.54
Previsione del prezzo di Fuel Network(fuel)
1425 IMO  IMO $0.5572
₿0.0000061
1.23 $7.64M
₿68.29
$0.5607
₿0.
$0.5467
₿0.
$31.01K
₿0
$9.63M
₿105.9
$7.64M
₿68.29
Previsione del prezzo di IMO(imo)
1426 Kleros  PNK $0.008336
₿0.00000012
0.74 $7.63M
₿93.35
$0.008386
₿0.
$0.008241
₿0.
$1.36K
₿0
$7.63M
₿118.01
$7.63M
₿93.35
Previsione del prezzo di Kleros(pnk)
1427 LandWolf  WOLF $0.00000845
₿0.000000000070
-1.53 $7.63M
₿64
$0.00000877
₿0.
$0.00000845
₿0.
$338.86K
₿0
$7.63M
₿64
$7.63M
₿64
Previsione del prezzo di LandWolf(wolf)
1432 Bluefin  BLUE $0.01252
₿0.00000014
38.70 $7.56M
₿78.96
$0.01632
₿0.
$0.00892
₿0.
$12.96M
₿0
$12.52M
₿143.18
$7.56M
₿78.96
Previsione del prezzo di Bluefin(blue)
1433 Heroes of Mavia  MAVIA $0.03023
₿0.00000042
-2.93 $7.56M
₿105.13
$0.03121
₿0.
$0.03014
₿0.
$376.4K
₿0
$7.56M
₿106.42
$7.56M
₿105.13
Previsione del prezzo di Heroes of Mavia(mavia)
1438 Spectre AI  SPECTRE $0.7495
₿0.0000056
-2.20 $7.49M
₿56.17
$0.7808
₿0.
$0.748
₿0.
$19.17K
₿0
$7.49M
₿56.17
$7.49M
₿56.17
Previsione del prezzo di Spectre AI(spectre)
1442 XBorg  XBG $0.01442
₿0.00000020
1.06 $7.42M
₿102.39
$0.01466
₿0.
$0.01415
₿0.
$3.32K
₿0
$14.42M
₿207.02
$7.42M
₿102.39
Previsione del prezzo di XBorg(xbg)
1444 Games for a Living  GFAL $0.001022
₿0.000000015
0.38 $7.37M
₿81.55
$0.001022
₿0.
$0.001017
₿0.
$79.66
₿0
$10.22M
₿155.24
$7.37M
₿81.55
Previsione del prezzo di Games for a Living(gfal)
1445 Anzen USDz  USDZ $0.9775
₿0.000015
-0.11 $7.37M
₿113.81
$0.9799
₿0.
$0.976
₿0.
$1.38K
₿0
$7.37M
₿113.81
$7.37M
₿113.81
Previsione del prezzo di Anzen USDz(usdz)
1452 Inverse Finance  INV $10.23
₿0.00016
-0.31 $7.29M
₿117.99
$10.38
₿0.
$10.03
₿0.
$12.41K
₿0
$7.44M
₿120.85
$7.29M
₿117.99
Previsione del prezzo di Inverse Finance(inv)
1456 Sentinel Protocol  BOUNTY $0.01383
₿0.00000022
0.20 $7.23M
₿114.84
$0.01416
₿0.
$0.0136
₿0.
$97.15K
₿0
$7.68M
₿124.41
$7.23M
₿114.84
Previsione del prezzo di Sentinel Protocol(bounty)
1457 Galatasaray Fan Token  GAL $0.8132
₿0.000014
-0.11 $7.21M
₿118.12
$0.8207
₿0.
$0.8052
₿0.
$1.64M
₿0
$8.1M
₿145.92
$7.21M
₿118.12
Previsione del prezzo di Galatasaray Fan Token(gal)
1465 LUKSO  LYX $0.2329
₿0.0000038
-2.79 $7.11M
₿117.22
$0.2432
₿0.
$0.2319
₿0.
$94.43K
₿0
$9.81M
₿161.68
$7.11M
₿117.22
Previsione del prezzo di LUKSO(lyx)
1467 Alchemix  ALCX $2.81
₿0.000030
10.86 $7.09M
₿77.76
$2.97
₿0.
$2.53
₿0.
$805.62K
₿0
$8.99M
₿97.5
$7.09M
₿77.76
Previsione del prezzo di Alchemix(alcx)
1468 SquidGrow  SQGROW $0.00707
₿0.00000010
2.24 $7.07M
₿109.39
$0.007093
₿0.
$0.006764
₿0.
$7.7K
₿0
$7.07M
₿109.39
$7.07M
₿109.39
Previsione del prezzo di SquidGrow(sqgrow)
1473 Measurable Data Token  MDT $0.007035
₿0.000000042
0.75 $7.04M
₿25.83
$0.007274
₿0.
$0.006879
₿0.
$55.6K
₿0
$7.04M
₿42.6
$7.04M
₿25.83
Previsione del prezzo di Measurable Data Token(mdt)
1474 AITECH Cloud Network  ACN $0.003919
₿0.000000090
0.21 $6.99M
₿160.7
$0.00394
₿0.
$0.003868
₿0.
$1.12M
₿0
$7.78M
₿178.83
$6.99M
₿160.7
Previsione del prezzo di AITECH Cloud Network(acn)
1476 Populous  PPT $0.1332
₿0.00000092
1.86 $6.98M
₿33.67
$0.1331
₿0.
$0.1214
₿0.
$4.24K
₿0
$7.1M
₿49.5
$6.98M
₿33.67
Previsione del prezzo di Populous(ppt)
1480 Minswap  MIN $0.004045
₿0.000000046
2.35 $6.94M
₿80.12
$0.004147
₿0.
$0.003925
₿0.
$149.57K
₿0
$9.93M
₿114.54
$6.94M
₿80.12
Previsione del prezzo di Minswap(min)
1482 AMO Coin  AMO $0.000326
₿0.0000000041
0.10 $6.91M
₿88
$0.0003354
₿0.
$0.00032
₿0.
$184.37K
₿0
$6.91M
₿88
$6.91M
₿88
Previsione del prezzo di AMO Coin(amo)
1483 Quickswap  QUICK $0.01051
₿0.00000011
-1.43 $6.9M
₿79.27
$0.01082
₿0.
$0.01051
₿0.
$257.87K
₿0
$9.4M
₿118.31
$6.9M
₿79.27
Previsione del prezzo di Quickswap(quick)
1489 BLOCKv  VEE $0.005535
₿0.00000013
4.60 $6.79M
₿247.49
$0.00567
₿0.
$0.005292
₿0.
$37.17
₿0
$6.79M
₿247.49
$6.79M
₿247.49
Previsione del prezzo di BLOCKv(vee)
1492 Supra  SUPRA $0.0001483
₿0.0000000032
4.88 $6.72M
₿106.11
$0.0001586
₿0.
$0.0001401
₿0.
$348.43K
₿0
$12.23M
₿267.27
$6.72M
₿106.11
Previsione del prezzo di Supra(supra)
1495 Wilder World  WILD $0.01337
₿0.00000027
-5.82 $6.69M
₿129.51
$0.01443
₿0.
$0.01319
₿0.
$94.19K
₿0
$6.69M
₿135.11
$6.69M
₿129.51
Previsione del prezzo di Wilder World(wild)
1496 Stake DAO  SDT $0.09748
₿0.0000014
0.84 $6.68M
₿99.52
$0.09786
₿0.
$0.09655
₿0.
$763.28
₿0
$6.86M
₿102.08
$6.68M
₿99.52
Previsione del prezzo di Stake DAO(sdt)
1500 dYdX  ETHDYDX $0.1369
₿0.0000018
-1.38 $6.66M
₿55.91
$0.1409
₿0.
$0.1359
₿0.
$2.8M
₿0
$106.85M
₿1.51K
$6.66M
₿55.91
Previsione del prezzo di dYdX(ethdydx)
1502 Upland  SPARKLET $0.02138
₿0.00000030
1.22 $6.65M
₿90.33
$0.02157
₿0.
$0.02112
₿0.
$215.47
₿0
$21.39M
₿308.09
$6.65M
₿90.33
Previsione del prezzo di Upland(sparklet)
1508 Kishu Inu  KISHU $0.000000000068
₿0.0000000000000019
-7.59 $6.59M
₿190.77
$0.000000000074
₿0.
$0.000000000069
₿0.
$107.69K
₿0
$6.59M
₿190.77
$6.59M
₿190.77
Previsione del prezzo di Kishu Inu(kishu)
1509 STASIS EURO  EURS $1.11
₿0.000018
0.28 $6.58M
₿109.11
$1.11
₿0.
$1.11
₿0.
$342.91
₿0
$6.58M
₿109.11
$6.58M
₿109.11
1516 Pikaboss  PIKA $0.00000001549
₿0.00000000000024
0.47 $6.52M
₿102.6
$0.00000001555
₿0.
$0.00000001544
₿0.
$108.22
₿0
$6.52M
₿102.6
$6.52M
₿102.6
Previsione del prezzo di Pikaboss(pika)
1517 Redbelly Network  RBNT $0.002165
₿0.000000057
-4.55 $6.52M
₿152.36
$0.002257
₿0.
$0.002157
₿0.
$118.49K
₿0
$21.63M
₿572.84
$6.52M
₿152.36
Previsione del prezzo di Redbelly Network(rbnt)
1519 Bitrise Token  BRISE $0.00000001523
₿0.00000000000025
-0.15 $6.5M
₿99.97
$0.00000001535
₿0.
$0.00000001513
₿0.
$398.02K
₿0
$6.5M
₿107.9
$6.5M
₿99.97
Previsione del prezzo di Bitrise Token(brise)
1523 LimeWire  LMWR $0.01016
₿0.00000015
0.73 $6.43M
₿55.47
$0.01024
₿0.
$0.01006
₿0.
$530.51K
₿0
$6.43M
₿95.3
$6.43M
₿55.47
Previsione del prezzo di LimeWire(lmwr)
1528 Hashflow  HFT $0.006817
₿0.00000014
1.30 $6.39M
₿120.95
$0.007125
₿0.
$0.00662
₿0.
$1.38M
₿0
$6.82M
₿142.47
$6.39M
₿120.95
Previsione del prezzo di Hashflow(hft)
1531 DAO Maker  DAO $0.02516
₿0.00000041
2.96 $6.35M
₿104.91
$0.02611
₿0.
$0.02447
₿0.
$362.36K
₿0
$7.03M
₿116.07
$6.35M
₿104.91
Previsione del prezzo di DAO Maker(dao)
1533 VitaDAO  VITA $0.2406
₿0.0000038
2.64 $6.33M
₿102.4
$0.2457
₿0.
$0.2329
₿0.
$1.38K
₿0
$6.77M
₿109.55
$6.33M
₿102.4
Previsione del prezzo di VitaDAO(vita)
1534 Laqira Protocol  LQR $0.07117
₿0.00000036
2.10 $6.31M
₿32.61
$0.07667
₿0.
$0.06902
₿0.
$295.59K
₿0
$178.13M
₿920.02
$6.31M
₿32.61
Previsione del prezzo di Laqira Protocol(lqr)
1535 Gearbox  GEAR $0.000631
₿0.0000000079
0.90 $6.31M
₿79.86
$0.0006389
₿0.
$0.0006091
₿0.
$8.59K
₿0
$6.31M
₿79.86
$6.31M
₿79.86
Previsione del prezzo di Gearbox(gear)
1537 Dimitra  DMTR $0.007995
₿0.000000080
-4.02 $6.29M
₿59.45
$0.008325
₿0.
$0.007825
₿0.
$121.45K
₿0
$7.76M
₿78.12
$6.29M
₿59.45
Previsione del prezzo di Dimitra(dmtr)
1539 Vestra DAO  VSTR $0.002078
₿0.000000082
-1.31 $6.28M
₿149.52
$0.002121
₿0.
$0.002081
₿0.
$15.32K
₿0
$103.84M
₿4.15K
$6.28M
₿149.52
Previsione del prezzo di Vestra DAO(vstr)
1540 Tap  XTP $0.0006352
₿0.000000013
-0.11 $6.28M
₿52.43
$0.0006369
₿0.
$0.000635
₿0.
$37.31
₿0
$6.35M
₿138.8
$6.28M
₿52.43
Previsione del prezzo di Tap(xtp)
1543 Zclassic  ZCL $0.6035
₿0.0000025
0.17 $6.24M
₿26.2
$0.6262
₿0.
$0.5785
₿0.
$898.5
₿0
$6.28M
₿26.36
$6.24M
₿26.2
Previsione del prezzo di Zclassic(zcl)
1549 DeFiPulse Index  DPI $66.41
₿0.00060
-0.72 $6.18M
₿58.63
$70.34
₿0.
$62.48
₿0.
$51.19K
₿0
$6.17M
₿58.63
$6.18M
₿58.63
Previsione del prezzo di DeFiPulse Index(dpi)
1550 Connect Financial  CNFI $0.05696
₿0.00000048
0 $6.18M
₿12.04
$0.05709
₿0.
$0.05549
₿0.
$137.15
₿0
$6.18M
₿52.24
$6.18M
₿12.04
Previsione del prezzo di Connect Financial(cnfi)
1554 Hydranet  HDN $0.03008
₿0.00000044
-0.49 $6.16M
₿90.39
$0.03026
₿0.
$0.02913
₿0.
$43.26K
₿0
$9.02M
₿132.52
$6.16M
₿90.39
Previsione del prezzo di Hydranet(hdn)
1555 GYEN  GYEN $0.006578
₿0.000000033
3.59 $6.15M
₿34.37
$0.006672
₿0.
$0.006346
₿0.
$9.32
₿0
$6.15M
₿34.37
$6.15M
₿34.37
Previsione del prezzo di GYEN(gyen)
1556 CONX  CONX $0.005969
₿0.000000080
8.56 $6.12M
₿76.05
$0.007164
₿0.
$0.005464
₿0.
$3.57M
₿0
$11.95M
₿160.88
$6.12M
₿76.05
Previsione del prezzo di CONX(conx)
1559 The Doge NFT  DOG $0.0004458
₿0.0000000059
0.43 $6.13M
₿83.11
$0.0004485
₿0.
$0.000443
₿0.
$870.57
₿0
$7.57M
₿100.86
$6.13M
₿83.11
Previsione del prezzo di The Doge NFT(dog)
1560 Polkastarter  POLS $0.06175
₿0.00000093
2.19 $6.13M
₿92.53
$0.07579
₿0.
$0.06026
₿0.
$1.09M
₿0
$6.18M
₿93.26
$6.13M
₿92.53
Previsione del prezzo di Polkastarter(pols)
1561 Badger DAO  BADGER $0.3133
₿0.0000053
-4.10 $6.11M
₿107.31
$0.3315
₿0.
$0.3135
₿0.
$1.47K
₿0
$6.58M
₿113.07
$6.11M
₿107.31
Previsione del prezzo di Badger DAO(badger)
1562 Handshake  HNS $0.008966
₿0.000000019
-1.69 $6.09M
₿13.12
$0.009989
₿0.
$0.007194
₿0.
$2.42K
₿0
$6.09M
₿13.12
$6.09M
₿13.12
Previsione del prezzo di Handshake(hns)
1563 inSure DeFi  SURE $0.0002298
₿0.0000000077
-0.17 $6.09M
₿205.66
$0.0002316
₿0.
$0.0002294
₿0.
$23.26
₿0
$20.23M
₿683.4
$6.09M
₿205.66
Previsione del prezzo di inSure DeFi(sure)
1564 Ycash  YEC $0.3571
₿0.0000018
-3.35 $6.08M
₿31.77
$0.3836
₿0.
$0.3575
₿0.
$1.78K
₿0
$6.08M
₿31.77
$6.08M
₿31.77
Previsione del prezzo di Ycash(yec)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Ham (4552)
Filtri avanzati
Ecosistema Ham (4552)
-
-
-
-
-
$2.79T
Capitalizzazione totale
$43.65B
Volume totale
BTC 59.67%   •   ETH 10.92%
Prevalenza di BTC
Select currency