Pagina dei risultati 7 per Le migliori criptovalute Ecosistema Ham per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ham
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1287 district0x  DNT $0.009686
₿0.000000080
43.77 $9.63M
₿60.3
$0.01248
₿0.
$0.006721
₿0.
$1.49M
₿0
$9.63M
₿80.27
$9.63M
₿60.3
Previsione del prezzo di district0x(dnt)
1290 Cookie DAO  COOKIE $0.01192
₿0.00000014
3.40 $9.57M
₿110.24
$0.01197
₿0.
$0.01136
₿0.
$1.04M
₿0
$11.92M
₿140.96
$9.57M
₿110.24
Previsione del prezzo di Cookie DAO(cookie)
1291 Thena  THE $0.06952
₿0.00000089
3.98 $9.51M
₿119.86
$0.07056
₿0.
$0.06616
₿0.
$3.25M
₿0
$19.98M
₿254.83
$9.51M
₿119.86
Previsione del prezzo di Thena(the)
1295 Gains Network  GNS $0.3984
₿0.0000095
3.05 $9.47M
₿227.34
$0.4126
₿0.
$0.3789
₿0.
$411.49K
₿0
$9.47M
₿227.34
$9.47M
₿227.34
Previsione del prezzo di Gains Network(gns)
1297 Evernode  EVR $0.1303
₿0.0000015
1.16 $9.42M
₿57.94
$0.1322
₿0.
$0.1257
₿0.
$264.96
₿0
$9.42M
₿115.74
$9.42M
₿57.94
Previsione del prezzo di Evernode(evr)
1300 Unibright  UBT $0.06265
₿0.00000031
16.10 $9.4M
₿46.85
$0.06656
₿0.
$0.05335
₿0.
$36.53K
₿0
$9.4M
₿46.85
$9.4M
₿46.85
Previsione del prezzo di Unibright(ubt)
1300 THORSwap  THOR $0.03711
₿0.00000054
3.06 $9.4M
₿137.86
$0.03733
₿0.
$0.03628
₿0.
$181.49
₿0
$9.4M
₿137.86
$9.4M
₿137.86
Previsione del prezzo di THORSwap(thor)
1301 Atletico Madrid  ATM $1.04
₿0.000044
0.51 $9.4M
₿386.68
$1.05
₿0.
$1.02
₿0.
$2.14M
₿0
$10.37M
₿442.98
$9.4M
₿386.68
Previsione del prezzo di Atletico Madrid(atm)
1301 PAAL AI  PAAL $0.009402
₿0.00000010
-3.07 $9.39M
₿93.34
$0.009719
₿0.
$0.009202
₿0.
$186.01K
₿0
$9.4M
₿104
$9.39M
₿93.34
Previsione del prezzo di PAAL AI(paal)
1316 Sonic SVM  SONIC $0.02567
₿0.00000035
2.68 $9.25M
₿129.06
$0.02649
₿0.
$0.02495
₿0.
$1.14M
₿0
$61.65M
₿860.37
$9.25M
₿129.06
Previsione del prezzo di Sonic SVM(sonic)
1317 LOFI  LOFI $0.009244
₿0.000000060
-12.71 $9.25M
₿60.61
$0.009738
₿0.
$0.008608
₿0.
$331.46K
₿0
$9.25M
₿60.61
$9.25M
₿60.61
Previsione del prezzo di LOFI(lofi)
1318 Stader  SD $0.1259
₿0.0000017
2.20 $9.2M
₿125.29
$0.126
₿0.
$0.1191
₿0.
$593.39K
₿0
$15.1M
₿209.12
$9.2M
₿125.29
Previsione del prezzo di Stader(sd)
1320 Saga  SAGA $0.02206
₿0.00000019
0.92 $9.2M
₿81.45
$0.0224
₿0.
$0.02142
₿0.
$10M
₿0
$24.4M
₿216.02
$9.2M
₿81.45
Previsione del prezzo di Saga(saga)
1325 Balancer  BAL $0.1306
₿0.0000014
1.70 $9.13M
₿96.14
$0.1422
₿0.
$0.1253
₿0.
$779.35K
₿0
$9.46M
₿107.74
$9.13M
₿96.14
Previsione del prezzo di Balancer(bal)
1328 PondCoin  PNDC $0.00000006505
₿0.00000000000051
0.91 $9.08M
₿47.86
$0.00000006704
₿0.
$0.00000006254
₿0.
$2.27K
₿0
$27.37M
₿217.77
$9.08M
₿47.86
Previsione del prezzo di PondCoin(pndc)
1331 MARBLEX  MBX $0.02899
₿0.00000038
-0.57 $9.06M
₿107.73
$0.03004
₿0.
$0.02893
₿0.
$928.95K
₿0
$9.31M
₿124.44
$9.06M
₿107.73
Previsione del prezzo di MARBLEX(mbx)
1335 Ambire Wallet  WALLET $0.01244
₿0.00000021
1.03 $9.02M
₿153.66
$0.01288
₿0.
$0.01221
₿0.
$9.27K
₿0
$9.19M
₿156.56
$9.02M
₿153.66
Previsione del prezzo di Ambire Wallet(wallet)
1336 MCDex  MCB $2.36
₿0.000029
-0.06 $8.96M
₿110.6
$2.37
₿0.
$2.34
₿0.
$260.22
₿0
$11.32M
₿139.68
$8.96M
₿110.6
Previsione del prezzo di MCDex(mcb)
1341 Coq Inu  COQ $0.0000001279
₿0.0000000000011
-1.57 $8.9M
₿80.09
$0.0000001331
₿0.
$0.0000001289
₿0.
$1.08M
₿0
$8.9M
₿80.09
$8.9M
₿80.09
Previsione del prezzo di Coq Inu(coq)
1345 Ava AI  AVA $0.008806
₿0.000000092
-1.97 $8.8M
₿92.17
$0.009012
₿0.
$0.008324
₿0.
$2.21M
₿0
$8.8M
₿92.17
$8.8M
₿92.17
Previsione del prezzo di Ava AI(ava)
1346 Spice  SFI $109.8
₿0.0017
2.01 $8.8M
₿139.79
$114.89
₿0.
$105.75
₿0.
$30.36K
₿0
$10.98M
₿160.88
$8.8M
₿139.79
Previsione del prezzo di Spice(sfi)
1347 HOPR  HOPR $0.01325
₿0.00000024
4.36 $8.84M
₿165.95
$0.01297
₿0.
$0.01243
₿0.
$24.55K
₿0
$9.14M
₿171.73
$8.84M
₿165.95
Previsione del prezzo di HOPR(hopr)
1348 TokenFi  TOKEN $0.002153
₿0.000000034
5.59 $8.76M
₿134.7
$0.002154
₿0.
$0.002036
₿0.
$1.18M
₿0
$21.54M
₿346.89
$8.76M
₿134.7
Previsione del prezzo di TokenFi(token)
1351 Access Protocol  ACS $0.0001618
₿0.0000000019
3.94 $8.74M
₿100.36
$0.0001611
₿0.
$0.0001543
₿0.
$245.5K
₿0
$14.66M
₿175.92
$8.74M
₿100.36
Previsione del prezzo di Access Protocol(acs)
1353 SuperWalk GRND  GRND $0.01063
₿0.00000017
-1.31 $8.73M
₿141.72
$0.01086
₿0.
$0.01041
₿0.
$100.66K
₿0
$10.11M
₿169.74
$8.73M
₿141.72
Previsione del prezzo di SuperWalk GRND(grnd)
1356 Achain  ACT $0.01005
₿0.00000013
3.57 $8.67M
₿114.04
$0.01038
₿0.
$0.009571
₿0.
$175.14K
₿0
$10.11M
₿133
$8.67M
₿114.04
Previsione del prezzo di Achain(act)
1360 FROK  FROK $0.04287
₿0.00000046
-4.10 $8.61M
₿92.8
$0.04495
₿0.
$0.03929
₿0.
$21.26K
₿0
$18.04M
₿194.3
$8.61M
₿92.8
Previsione del prezzo di FROK(frok)
1364 Fantom Bomb  FBOMB $0.02431
₿0.00000018
8.46 $8.54M
₿81.04
$0.02415
₿0.
$0.02169
₿0.
$217.17K
₿0
$8.56M
₿81.04
$8.54M
₿81.04
Previsione del prezzo di Fantom Bomb(fbomb)
1365 Wecan  WECAN $0.001425
₿0.000000030
-0.73 $8.55M
₿183.11
$0.001453
₿0.
$0.001425
₿0.
$22.74
₿0
$8.55M
₿183.11
$8.55M
₿183.11
Previsione del prezzo di Wecan(wecan)
1374 Swarms  SWARMS $0.008419
₿0.000000097
4.05 $8.42M
₿96.97
$0.008454
₿0.
$0.007868
₿0.
$2.61M
₿0
$8.42M
₿96.97
$8.42M
₿96.97
Previsione del prezzo di Swarms(swarms)
1376 aura  AURA $0.008707
₿0.00000015
1.45 $8.39M
₿151.79
$0.008859
₿0.
$0.008405
₿0.
$397.18K
₿0
$8.39M
₿151.79
$8.39M
₿151.79
Previsione del prezzo di aura(aura)
1380 AhaToken  AHT $0.001151
₿0.000000015
1.45 $8.38M
₿110.1
$0.001161
₿0.
$0.001125
₿0.
$34.73K
₿0
$8.83M
₿116.14
$8.38M
₿110.1
Previsione del prezzo di AhaToken(aht)
1382 Santos FC Fan Token  SANTOS $0.5205
₿0.0000080
2.28 $8.38M
₿130.26
$0.5362
₿0.
$0.5089
₿0.
$666.09K
₿0
$15.62M
₿242.79
$8.38M
₿130.26
Previsione del prezzo di Santos FC Fan Token(santos)
1384 OmiseGO  OMG $0.05955
₿0.00000070
23.56 $8.36M
₿98.16
$0.06796
₿0.
$0.04826
₿0.
$5.45M
₿0
$8.36M
₿98.16
$8.36M
₿98.16
Previsione del prezzo di OmiseGO(omg)
1385 Soil  SOIL $0.1081
₿0.0000011
1.05 $8.33M
₿80.36
$0.1084
₿0.
$0.1063
₿0.
$43.26K
₿0
$10.82M
₿113.64
$8.33M
₿80.36
Previsione del prezzo di Soil(soil)
1388 BabyBoomToken  BBT $0.0481
₿0.0000020
12.62 $8.27M
₿347.24
$0.0501
₿0.
$0.04215
₿0.
$97.83K
₿0
$48.16M
₿2.02K
$8.27M
₿347.24
Previsione del prezzo di BabyBoomToken(bbt)
1389 Elastos  ELA $0.3583
₿0.0000043
1.06 $8.27M
₿99.63
$0.3661
₿0.
$0.3457
₿0.
$48.72K
₿0
$9.4M
₿113.18
$8.27M
₿99.63
Previsione del prezzo di Elastos(ela)
1393 JumpToken  JMPT $0.5549
₿0.0000084
0.68 $8.19M
₿125.47
$0.5571
₿0.
$0.5505
₿0.
$2.48K
₿0
$17.08M
₿261.73
$8.19M
₿125.47
Previsione del prezzo di JumpToken(jmpt)
1396 FC Barcelona Fan Token  BAR $0.2834
₿0.0000041
0.75 $8.13M
₿108.73
$0.2848
₿0.
$0.28
₿0.
$1.42M
₿0
$11.34M
₿168.01
$8.13M
₿108.73
Previsione del prezzo di FC Barcelona Fan Token(bar)
1400 McDull (Meme)  MCDULL $0.0000009075
₿0.000000000010
-0.06 $8.07M
₿94.39
$0.0000009072
₿0.
$0.0000008911
₿0.
$696.39
₿0
$8.07M
₿94.39
$8.07M
₿94.39
Previsione del prezzo di McDull (Meme)(mcdull)
1403 PinLink  PIN $0.08032
₿0.00000041
2.02 $8.03M
₿32.83
$0.08881
₿0.
$0.07608
₿0.
$258.81K
₿0
$8.03M
₿41.04
$8.03M
₿32.83
Previsione del prezzo di PinLink(pin)
1404 Marcopolo  MAPO $0.001292
₿0.000000017
1.36 $8.01M
₿108.77
$0.0013
₿0.
$0.001273
₿0.
$546.86K
₿0
$12.54M
₿170.19
$8.01M
₿108.77
Previsione del prezzo di Marcopolo(mapo)
1409 Paris Saint-Germain Fan Token  PSG $0.4607
₿0.0000081
1.10 $7.99M
₿132.9
$0.4627
₿0.
$0.4539
₿0.
$942.7K
₿0
$9.16M
₿162.27
$7.99M
₿132.9
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1410 GamerCoin  GHX $0.01134
₿0.000000093
-1.17 $7.97M
₿65.62
$0.0118
₿0.
$0.01114
₿0.
$127.73K
₿0
$9.17M
₿75.44
$7.97M
₿65.62
Previsione del prezzo di GamerCoin(ghx)
1411 Telos  TLOS $0.0176
₿0.00000020
0.19 $7.94M
₿87.75
$0.01768
₿0.
$0.01743
₿0.
$353.37K
₿0
$8.22M
₿87.75
$7.94M
₿87.75
Previsione del prezzo di Telos(tlos)
1414 I love puppies  PUPPIES $0.0000001877
₿0.0000000000017
4.31 $7.9M
₿72.51
$0.0000001894
₿0.
$0.0000001783
₿0.
$463.98K
₿0
$7.9M
₿72.51
$7.9M
₿72.51
Previsione del prezzo di I love puppies(puppies)
1416 AS Roma Fan Token  ASR $0.8723
₿0.000013
1.76 $7.89M
₿115.05
$0.8759
₿0.
$0.8523
₿0.
$786.37K
₿0
$8.72M
₿132.25
$7.89M
₿115.05
Previsione del prezzo di AS Roma Fan Token(asr)
1421 LandWolf  WOLF $0.00000863
₿0.000000000070
1.39 $7.79M
₿64
$0.00000861
₿0.
$0.000008329
₿0.
$318.91K
₿0
$7.79M
₿64
$7.79M
₿64
Previsione del prezzo di LandWolf(wolf)
1422 Pangolin  PNG $0.03262
₿0.00000032
1.46 $7.79M
₿76.33
$0.03247
₿0.
$0.03191
₿0.
$456.47K
₿0
$17.56M
₿174.36
$7.79M
₿76.33
Previsione del prezzo di Pangolin(png)
1423 Lingo  LINGO $0.01209
₿0.00000014
-3.19 $7.78M
₿85.42
$0.01252
₿0.
$0.01203
₿0.
$155.98K
₿0
$7.78M
₿85.42
$7.78M
₿85.42
Previsione del prezzo di Lingo(lingo)
1425 Heroes of Mavia  MAVIA $0.03108
₿0.00000042
2.65 $7.77M
₿105.13
$0.0318
₿0.
$0.03038
₿0.
$458.32K
₿0
$7.77M
₿106.42
$7.77M
₿105.13
Previsione del prezzo di Heroes of Mavia(mavia)
1426 Pika Protocol  PIKA $0.4079
₿0.0000044
0.59 $7.75M
₿85.1
$0.4081
₿0.
$0.403
₿0.
$8.56
₿0
$40.8M
₿447.88
$7.75M
₿85.1
Previsione del prezzo di Pika Protocol(pika)
1427 Spectre AI  SPECTRE $0.7755
₿0.0000056
2.14 $7.75M
₿56.17
$0.7687
₿0.
$0.7413
₿0.
$10.58K
₿0
$7.75M
₿56.17
$7.75M
₿56.17
Previsione del prezzo di Spectre AI(spectre)
1436 IMO  IMO $0.5575
₿0.0000061
9.27 $7.65M
₿68.29
$0.5553
₿0.
$0.5086
₿0.
$46.5K
₿0
$9.65M
₿105.9
$7.65M
₿68.29
Previsione del prezzo di IMO(imo)
1437 Kleros  PNK $0.008329
₿0.00000012
0.46 $7.63M
₿93.35
$0.00831
₿0.
$0.008232
₿0.
$193.31
₿0
$7.63M
₿118.01
$7.63M
₿93.35
Previsione del prezzo di Kleros(pnk)
1443 Fuel Network  FUEL $0.0007909
₿0.000000010
3.01 $7.53M
₿91.54
$0.0007982
₿0.
$0.0007585
₿0.
$444.23K
₿0
$8.36M
₿110.44
$7.53M
₿91.54
Previsione del prezzo di Fuel Network(fuel)
1452 Inverse Finance  INV $10.38
₿0.00016
0.97 $7.39M
₿117.99
$10.71
₿0.
$10.17
₿0.
$15.88K
₿0
$7.55M
₿120.85
$7.39M
₿117.99
Previsione del prezzo di Inverse Finance(inv)
1453 XBorg  XBG $0.01435
₿0.00000020
2.36 $7.39M
₿102.39
$0.01438
₿0.
$0.01392
₿0.
$4.31K
₿0
$14.36M
₿207.02
$7.39M
₿102.39
Previsione del prezzo di XBorg(xbg)
1454 Anzen USDz  USDZ $0.9781
₿0.000015
-0.01* $7.38M
₿113.81
$0.9808
₿0.
$0.9773
₿0.
$2.47K
₿0
$7.38M
₿113.81
$7.38M
₿113.81
Previsione del prezzo di Anzen USDz(usdz)
1456 Games for a Living  GFAL $0.001018
₿0.000000015
-16.86 $7.35M
₿81.55
$0.001215
₿0.
$0.0009989
₿0.
$17.27K
₿0
$10.18M
₿155.24
$7.35M
₿81.55
Previsione del prezzo di Games for a Living(gfal)
1459 LUKSO  LYX $0.2375
₿0.0000038
-1.17 $7.25M
₿117.22
$0.2416
₿0.
$0.2306
₿0.
$138.15K
₿0
$10.01M
₿161.68
$7.25M
₿117.22
Previsione del prezzo di LUKSO(lyx)
1460 Sentinel Protocol  BOUNTY $0.01385
₿0.00000022
2.61 $7.25M
₿114.84
$0.01391
₿0.
$0.01334
₿0.
$53.11K
₿0
$7.7M
₿124.41
$7.25M
₿114.84
Previsione del prezzo di Sentinel Protocol(bounty)
1467 Galatasaray Fan Token  GAL $0.8093
₿0.000014
0.46 $7.18M
₿118.12
$0.8232
₿0.
$0.782
₿0.
$2.05M
₿0
$8.07M
₿145.92
$7.18M
₿118.12
Previsione del prezzo di Galatasaray Fan Token(gal)
1470 Wilder World  WILD $0.0143
₿0.00000027
0.97 $7.13M
₿129.51
$0.01468
₿0.
$0.01366
₿0.
$85.76K
₿0
$7.13M
₿135.11
$7.13M
₿129.51
Previsione del prezzo di Wilder World(wild)
1475 SquidGrow  SQGROW $0.007072
₿0.00000010
-4.78 $7.07M
₿109.39
$0.007549
₿0.
$0.006803
₿0.
$5.56K
₿0
$7.07M
₿109.39
$7.07M
₿109.39
Previsione del prezzo di SquidGrow(sqgrow)
1477 Quickswap  QUICK $0.01073
₿0.00000011
1.84 $7.05M
₿79.27
$0.01099
₿0.
$0.0106
₿0.
$459.65K
₿0
$9.6M
₿118.31
$7.05M
₿79.27
Previsione del prezzo di Quickswap(quick)
1478 Unicorn Fart Dust  UFD $0.007039
₿0.00000019
-5.43 $7.04M
₿198.29
$0.008066
₿0.
$0.006942
₿0.
$40.32K
₿0
$7.04M
₿198.29
$7.04M
₿198.29
Previsione del prezzo di Unicorn Fart Dust(ufd)
1482 Kishu Inu  KISHU $0.000000000072
₿0.0000000000000019
-6.13 $6.99M
₿190.77
$0.000000000078
₿0.
$0.000000000072
₿0.
$77.12K
₿0
$6.99M
₿190.77
$6.99M
₿190.77
Previsione del prezzo di Kishu Inu(kishu)
1484 Measurable Data Token  MDT $0.006992
₿0.000000042
-0.75 $6.99M
₿25.83
$0.007274
₿0.
$0.006839
₿0.
$66.2K
₿0
$6.99M
₿42.6
$6.99M
₿25.83
Previsione del prezzo di Measurable Data Token(mdt)
1489 BLOCKv  VEE $0.005657
₿0.00000013
5.25 $6.93M
₿247.49
$0.005635
₿0.
$0.005292
₿0.
$18.91
₿0
$6.93M
₿247.49
$6.93M
₿247.49
Previsione del prezzo di BLOCKv(vee)
1490 AITECH Cloud Network  ACN $0.003886
₿0.000000090
2.47 $6.93M
₿160.7
$0.003977
₿0.
$0.003723
₿0.
$1.31M
₿0
$7.71M
₿178.83
$6.93M
₿160.7
Previsione del prezzo di AITECH Cloud Network(acn)
1491 AMO Coin  AMO $0.0003251
₿0.0000000041
-0.67 $6.89M
₿88
$0.0003462
₿0.
$0.0003168
₿0.
$422.08K
₿0
$6.89M
₿88
$6.89M
₿88
Previsione del prezzo di AMO Coin(amo)
1497 Minswap  MIN $0.003972
₿0.000000046
6.78 $6.81M
₿80.12
$0.003976
₿0.
$0.003697
₿0.
$138.89K
₿0
$9.75M
₿114.54
$6.81M
₿80.12
Previsione del prezzo di Minswap(min)
1499 dYdX  ETHDYDX $0.139
₿0.0000018
3.27 $6.76M
₿55.91
$0.1436
₿0.
$0.1352
₿0.
$3.75M
₿0
$108.43M
₿1.51K
$6.76M
₿55.91
Previsione del prezzo di dYdX(ethdydx)
1504 Redbelly Network  RBNT $0.002224
₿0.000000057
-4.97 $6.71M
₿152.36
$0.002366
₿0.
$0.002226
₿0.
$117.35K
₿0
$22.26M
₿572.84
$6.71M
₿152.36
Previsione del prezzo di Redbelly Network(rbnt)
1507 Stake DAO  SDT $0.09704
₿0.0000014
1.37 $6.65M
₿99.52
$0.09718
₿0.
$0.09456
₿0.
$2.62K
₿0
$6.82M
₿102.08
$6.65M
₿99.52
Previsione del prezzo di Stake DAO(sdt)
1517 Upland  SPARKLET $0.02112
₿0.00000030
0.39 $6.57M
₿90.33
$0.0213
₿0.
$0.02093
₿0.
$835.6
₿0
$21.13M
₿308.09
$6.57M
₿90.33
Previsione del prezzo di Upland(sparklet)
1518 STASIS EURO  EURS $1.11
₿0.000018
-0.65 $6.56M
₿109.11
$1.12
₿0.
$1.11
₿0.
$98.67
₿0
$6.56M
₿109.11
$6.56M
₿109.11
1524 Bitrise Token  BRISE $0.00000001525
₿0.00000000000025
1.95 $6.52M
₿99.97
$0.00000001532
₿0.
$0.00000001498
₿0.
$550.33K
₿0
$6.52M
₿107.9
$6.52M
₿99.97
Previsione del prezzo di Bitrise Token(brise)
1525 Pikaboss  PIKA $0.00000001548
₿0.00000000000024
0.24 $6.51M
₿102.6
$0.00000001549
₿0.
$0.00000001541
₿0.
$242.23
₿0
$6.51M
₿102.6
$6.51M
₿102.6
Previsione del prezzo di Pikaboss(pika)
1526 Populous  PPT $0.1243
₿0.00000092
2.00 $6.51M
₿33.67
$0.1333
₿0.
$0.121
₿0.
$5.13K
₿0
$6.62M
₿49.5
$6.51M
₿33.67
Previsione del prezzo di Populous(ppt)
1528 Supra  SUPRA $0.0001432
₿0.0000000032
2.17 $6.49M
₿106.11
$0.0001433
₿0.
$0.0001376
₿0.
$228.95K
₿0
$11.81M
₿267.27
$6.49M
₿106.11
Previsione del prezzo di Supra(supra)
1531 Alchemix  ALCX $2.55
₿0.000030
1.36 $6.46M
₿77.76
$2.56
₿0.
$2.5
₿0.
$52.03K
₿0
$8.18M
₿97.5
$6.46M
₿77.76
Previsione del prezzo di Alchemix(alcx)
1535 LimeWire  LMWR $0.01013
₿0.00000015
1.60 $6.41M
₿55.47
$0.01011
₿0.
$0.009898
₿0.
$821.9K
₿0
$6.42M
₿95.3
$6.41M
₿55.47
Previsione del prezzo di LimeWire(lmwr)
1536 Polkastarter  POLS $0.06413
₿0.00000093
10.96 $6.35M
₿92.53
$0.07579
₿0.
$0.05731
₿0.
$689.23K
₿0
$6.4M
₿93.26
$6.35M
₿92.53
Previsione del prezzo di Polkastarter(pols)
1537 Hashflow  HFT $0.006691
₿0.00000014
-0.33 $6.27M
₿120.95
$0.006805
₿0.
$0.006605
₿0.
$1.44M
₿0
$6.69M
₿142.47
$6.27M
₿120.95
Previsione del prezzo di Hashflow(hft)
1539 Zeus Network  ZEUS $0.006841
₿0.000000039
-24.05 $6.37M
₿36.46
$0.008928
₿0.
$0.006633
₿0.
$6.76M
₿0
$6.84M
₿39.15
$6.37M
₿36.46
Previsione del prezzo di Zeus Network(zeus)
1542 Vestra DAO  VSTR $0.002103
₿0.000000082
-0.92 $6.36M
₿149.52
$0.002126
₿0.
$0.002081
₿0.
$9.36K
₿0
$105.06M
₿4.15K
$6.36M
₿149.52
Previsione del prezzo di Vestra DAO(vstr)
1544 Dimitra  DMTR $0.008083
₿0.000000080
0.80 $6.35M
₿59.45
$0.008535
₿0.
$0.007884
₿0.
$141.69K
₿0
$7.85M
₿78.12
$6.35M
₿59.45
Previsione del prezzo di Dimitra(dmtr)
1545 DexTools  DEXT $0.08847
₿0.0000018
-0.26 $6.31M
₿132.7
$0.09036
₿0.
$0.07882
₿0.
$39.78K
₿0
$9.96M
₿209.55
$6.31M
₿132.7
Previsione del prezzo di DexTools(dext)
1547 Badger DAO  BADGER $0.3238
₿0.0000053
-1.07 $6.32M
₿107.31
$0.3378
₿0.
$0.3219
₿0.
$2.32K
₿0
$6.8M
₿113.07
$6.32M
₿107.31
Previsione del prezzo di Badger DAO(badger)
1548 Laqira Protocol  LQR $0.07137
₿0.00000036
9.45 $6.33M
₿32.61
$0.07367
₿0.
$0.06384
₿0.
$334.4K
₿0
$178.43M
₿920.02
$6.33M
₿32.61
Previsione del prezzo di Laqira Protocol(lqr)
1553 Ycash  YEC $0.3712
₿0.0000018
-5.12 $6.3M
₿31.77
$0.4008
₿0.
$0.364
₿0.
$3.14K
₿0
$6.3M
₿31.77
$6.3M
₿31.77
Previsione del prezzo di Ycash(yec)
1554 Tap  XTP $0.0006361
₿0.000000013
-2.91 $6.29M
₿52.43
$0.0006549
₿0.
$0.0006358
₿0.
$336.43
₿0
$6.36M
₿138.8
$6.29M
₿52.43
Previsione del prezzo di Tap(xtp)
1556 DeFiPulse Index  DPI $67.2
₿0.00060
-2.81 $6.25M
₿58.63
$70.18
₿0.
$61.07
₿0.
$27.16
₿0
$6.25M
₿58.63
$6.25M
₿58.63
Previsione del prezzo di DeFiPulse Index(dpi)
1557 Zclassic  ZCL $0.6026
₿0.0000025
-14.74 $6.25M
₿26.2
$0.7082
₿0.
$0.5804
₿0.
$1.41K
₿0
$6.28M
₿26.36
$6.25M
₿26.2
Previsione del prezzo di Zclassic(zcl)
1561 VitaDAO  VITA $0.2357
₿0.0000038
2.47 $6.21M
₿102.4
$0.2382
₿0.
$0.224
₿0.
$5.98K
₿0
$6.64M
₿109.55
$6.21M
₿102.4
Previsione del prezzo di VitaDAO(vita)
1562 DAO Maker  DAO $0.02475
₿0.00000041
0.88 $6.2M
₿104.91
$0.02479
₿0.
$0.02426
₿0.
$257.11K
₿0
$6.86M
₿116.07
$6.2M
₿104.91
Previsione del prezzo di DAO Maker(dao)
1564 Hydranet  HDN $0.0302
₿0.00000044
0.63 $6.18M
₿90.39
$0.03041
₿0.
$0.02951
₿0.
$42.53K
₿0
$9.06M
₿132.52
$6.18M
₿90.39
Previsione del prezzo di Hydranet(hdn)
1565 inSure DeFi  SURE $0.0002313
₿0.0000000077
1.15 $6.13M
₿205.66
$0.0002322
₿0.
$0.0002277
₿0.
$22.96
₿0
$20.36M
₿683.4
$6.13M
₿205.66
Previsione del prezzo di inSure DeFi(sure)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Ham (4552)
Filtri avanzati
Ecosistema Ham (4552)
-
-
-
-
-
$2.82T
Capitalizzazione totale
$54.2B
Volume totale
BTC 59.07%   •   ETH 10.85%
Prevalenza di BTC
Select currency