Pagina dei risultati 2 per Le migliori criptovalute Ecosistema Cyber per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Cyber

Ecosistema Cyber (794)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
168	Decred DCR	$11.43 ₿0.00019	2.32	$199.82M ₿3.33K	$11.76 ₿0.00019	$11.17 ₿0.00018	$860.68K ₿14.32	$199.83M ₿3.33K	$199.82M ₿3.33K
172	Akash Network AKT	$0.6553 ₿0.000010	0.10	$190.89M ₿3.17K	$0.6827 ₿0.000011	$0.6466 ₿0.000010	$3.03M ₿62.33	$192.95M ₿3.21K	$190.89M ₿3.17K
173	Starknet STRK	$0.02928 ₿0.00000048	1.30	$190.9M ₿3.18K	$0.02986 ₿0.00000049	$0.02835 ₿0.00000047	$17.48M ₿290.12	$292.86M ₿4.88K	$190.9M ₿3.18K
174	LayerZero ZRO	$0.7556 ₿0.000012	-4.72	$190.62M ₿3.18K	$0.8002 ₿0.000013	$0.7493 ₿0.000012	$22.18M ₿366.87	$755.43M ₿12.59K	$190.62M ₿3.18K
175	The Graph GRT	$0.01761 ₿0.00000029	-1.53	$190.3M ₿3.17K	$0.01835 ₿0.00000030	$0.01751 ₿0.00000029	$13.75M ₿221.4	$190.3M ₿3.17K	$190.3M ₿3.17K
177	Chiliz CHZ	$0.01769 ₿0.00000029	-1.18	$184.7M ₿3.08K	$0.01806 ₿0.00000029	$0.01754 ₿0.00000029	$23.91M ₿386.2	$184.7M ₿3.08K	$184.7M ₿3.08K
183	crvUSD CRVUSD	$0.9985 ₿0.000016	-0.01*	$172.22M ₿2.86K	$0.9989 ₿0.000016	$0.998 ₿0.000016	$6.17M ₿111.74	$172.22M ₿2.86K	$172.22M ₿2.86K
184	dogwifhat WIF	$0.1715 ₿0.0000028	-0.02	$171.34M ₿2.87K	$0.1827 ₿0.0000030	$0.1644 ₿0.0000027	$76.47M ₿1.29K	$171.34M ₿2.87K	$171.34M ₿2.87K
185	Ethereum Name Service ENS	$4.15 ₿0.000068	-3.10	$169.71M ₿2.82K	$4.31 ₿0.000071	$4.09 ₿0.000068	$9.09M ₿151.75	$414.79M ₿6.89K	$169.71M ₿2.82K
186	Axie Infinity AXS	$0.976 ₿0.000016	-1.97	$169.72M ₿2.82K	$0.9962 ₿0.000016	$0.961 ₿0.000015	$14.93M ₿245.25	$263.53M ₿4.38K	$169.72M ₿2.82K
187	IOTA IOTA	$0.03712 ₿0.00000061	-3.25	$167.57M ₿2.78K	$0.03919 ₿0.00000064	$0.03704 ₿0.00000061	$4.85M ₿93.18	$182.72M ₿3.03K	$167.57M ₿2.78K
189	Raydium RAY	$0.6133 ₿0.000010	-1.20	$165.19M ₿2.75K	$0.6322 ₿0.000010	$0.6065 ₿0.000010	$10.82M ₿172.63	$340.41M ₿5.66K	$165.19M ₿2.75K
192	SwissBorg BORG	$0.1618 ₿0.0000027	-0.64	$158.88M ₿2.7K	$0.166 ₿0.0000027	$0.1597 ₿0.0000026	$136.65K ₿2.31	$158.88M ₿2.7K	$158.88M ₿2.7K
194	Ultima ULTIMA	$1,885.92 ₿0.031	-0.47	$158.77M ₿2.64K	$1,948.97 ₿0.032	$1,860.81 ₿0.030	$11.78M ₿193.63	$187.43M ₿3.12K	$158.77M ₿2.64K
195	MX Token MX	$1.69 ₿0.000028	-0.37	$155.12M ₿2.57K	$1.7 ₿0.000028	$1.69 ₿0.000027	$2.22M ₿64.03	$690.85M ₿11.47K	$155.12M ₿2.57K
196	Compound Governance Token COMP	$15.79 ₿0.00026	-1.73	$152.72M ₿2.54K	$16.23 ₿0.00026	$15.68 ₿0.00026	$9.28M ₿153.94	$157.96M ₿2.62K	$152.72M ₿2.54K
198	Onyxcoin XCN	$0.003819 ₿0.000000063	-1.46	$147.29M ₿2.45K	$0.003954 ₿0.000000065	$0.003787 ₿0.000000062	$6.53M ₿122.11	$203.95M ₿3.39K	$147.29M ₿2.45K
199	Zano ZANO	$9.58 ₿0.00015	-3.41	$147.09M ₿2.45K	$9.98 ₿0.00016	$9.59 ₿0.00015	$1.4M ₿23.42	$147.09M ₿2.45K	$147.09M ₿2.45K
200	Trust Wallet Token TWT	$0.3516 ₿0.0000058	-1.23	$146.5M ₿2.43K	$0.3603 ₿0.0000059	$0.3488 ₿0.0000058	$5.75M ₿95.5	$351.63M ₿5.84K	$146.5M ₿2.43K
202	BTSE Token BTSE	$0.8707 ₿0.000014	-1.41	$141.11M ₿2.36K	$0.8934 ₿0.000014	$0.8707 ₿0.000014	$7.4M ₿121.44	$174.15M ₿2.92K	$141.11M ₿2.36K
204	APEcoin APE	$0.1397 ₿0.0000023	0.46	$139.75M ₿2.32K	$0.1423 ₿0.0000023	$0.1365 ₿0.0000022	$17.44M ₿288.18	$139.75M ₿2.32K	$139.75M ₿2.32K
208	NEO NEO	$1.91 ₿0.000031	-0.77	$135.04M ₿2.25K	$1.95 ₿0.000032	$1.89 ₿0.000031	$5.76M ₿87.93	$191.47M ₿3.18K	$135.04M ₿2.25K
210	Thorchain RUNE	$0.3953 ₿0.0000065	-1.26	$133.77M ₿2.22K	$0.4024 ₿0.0000066	$0.3916 ₿0.0000065	$13.69M ₿264.3	$140.04M ₿2.32K	$133.77M ₿2.22K
211	Theta Network THETA	$0.133 ₿0.0000022	-0.04	$132.99M ₿2.21K	$0.1353 ₿0.0000022	$0.1298 ₿0.0000021	$6.4M ₿106.82	$132.99M ₿2.21K	$132.99M ₿2.21K
215	dYdX DYDX	$0.1524 ₿0.0000025	-0.54	$128.69M ₿2.15K	$0.1568 ₿0.0000025	$0.1499 ₿0.0000025	$3.94M ₿67.3	$146.11M ₿2.44K	$128.69M ₿2.15K
217	Basic Attention Token BAT	$0.08478 ₿0.0000014	-0.02	$126.83M ₿2.11K	$0.08597 ₿0.0000014	$0.08368 ₿0.0000013	$11.55M ₿191.99	$127.19M ₿2.11K	$126.83M ₿2.11K
219	The Sandbox SAND	$0.04696 ₿0.00000078	-0.40	$125.27M ₿2.08K	$0.04792 ₿0.00000078	$0.04675 ₿0.00000077	$10M ₿158.5	$140.9M ₿2.34K	$125.27M ₿2.08K
220	Ozone Chain OZO	$0.1304 ₿0.0000021	0.01*	$125.38M ₿2.08K	$0.1305 ₿0.0000021	$0.13 ₿0.0000021	$212.95K ₿3.54	$130.48M ₿2.16K	$125.38M ₿2.08K
221	Decentraland MANA	$0.06383 ₿0.0000010	-2.49	$125.02M ₿2.08K	$0.06549 ₿0.0000010	$0.06361 ₿0.0000010	$7.33M ₿119.98	$140.01M ₿2.33K	$125.02M ₿2.08K
224	Railgun RAIL	$2.12 ₿0.000035	-0.34	$122.15M ₿2.03K	$2.19 ₿0.000036	$2.11 ₿0.000035	$100.24K ₿1.68	$122.15M ₿2.03K	$122.15M ₿2.03K
225	OriginTrail TRAC	$0.2715 ₿0.0000045	-0.81	$121.38M ₿2.02K	$0.2857 ₿0.0000047	$0.2691 ₿0.0000044	$2.63M ₿54.06	$135.69M ₿2.25K	$121.38M ₿2.02K
226	Arweave AR	$1.84 ₿0.000030	-1.48	$120.84M ₿2.01K	$1.87 ₿0.000031	$1.82 ₿0.000030	$7.74M ₿128.88	$120.84M ₿2.01K	$120.84M ₿2.01K
232	STP Network AWE	$0.06003 ₿0.00000099	-8.51	$116.57M ₿1.95K	$0.06593 ₿0.0000010	$0.05926 ₿0.00000098	$6.96M ₿115.51	$116.57M ₿1.95K	$116.57M ₿1.95K
239	BitMart Token BMX	$0.3298 ₿0.0000054	-2.40	$111.92M ₿1.86K	$0.3382 ₿0.0000056	$0.3177 ₿0.0000052	$9.58M ₿158.77	$210.85M ₿3.5K	$111.92M ₿1.86K
243	Gala GALA	$0.002266 ₿0.000000037	-1.76	$109.64M ₿1.83K	$0.002317 ₿0.000000038	$0.002238 ₿0.000000037	$8.88M ₿146.44	$109.64M ₿1.83K	$109.64M ₿1.83K
244	Wemix Token WEMIX	$0.2342 ₿0.0000038	0.56	$108.27M ₿1.8K	$0.2346 ₿0.0000039	$0.2323 ₿0.0000038	$760.31K ₿12.98	$129.39M ₿2.15K	$108.27M ₿1.8K
250	SafePal SFP	$0.2106 ₿0.0000034	-1.78	$105.36M ₿1.75K	$0.2169 ₿0.0000035	$0.2101 ₿0.0000034	$1.06M ₿15.19	$105.36M ₿1.75K	$105.36M ₿1.75K
252	Immutable IMX	$0.123 ₿0.0000020	-0.84	$103.7M ₿1.72K	$0.1258 ₿0.0000020	$0.122 ₿0.0000020	$5.98M ₿99.4	$246.18M ₿4.09K	$103.7M ₿1.72K
255	eCash XEC	$0.000005139 ₿0.000000000085	0.96	$103.02M ₿1.71K	$0.000005219 ₿0.000000000086	$0.000005059 ₿0.000000000084	$2.63M ₿43.71	$103.02M ₿1.71K	$103.02M ₿1.71K
259	ZKsync ZK	$0.01014 ₿0.00000016	-1.29	$101.33M ₿1.68K	$0.01038 ₿0.00000017	$0.01007 ₿0.00000016	$4.92M ₿81.69	$213.14M ₿3.54K	$101.33M ₿1.68K
260	Golem GLM	$0.1011 ₿0.0000016	-1.00	$101.16M ₿1.68K	$0.1049 ₿0.0000017	$0.09702 ₿0.0000016	$12.53M ₿207.98	$101.16M ₿1.68K	$101.16M ₿1.68K
261	Convex Finance CVX	$1.1 ₿0.000018	-0.99	$100.62M ₿1.67K	$1.12 ₿0.000018	$1.09 ₿0.000018	$2.9M ₿48.21	$109.7M ₿1.82K	$100.62M ₿1.67K
264	Rollbit Coin RLB	$0.06128 ₿0.0000010	2.36	$100.26M ₿1.67K	$0.0613 ₿0.0000010	$0.0598 ₿0.00000099	$158.7K ₿2.64	$100.26M ₿1.67K	$100.26M ₿1.67K
273	Kamino KMNO	$0.01965 ₿0.00000032	-2.63	$97.05M ₿1.61K	$0.02024 ₿0.00000033	$0.01927 ₿0.00000032	$4.48M ₿74.37	$196.58M ₿3.26K	$97.05M ₿1.61K
275	1inch 1INCH	$0.06825 ₿0.0000011	-1.36	$96M ₿1.59K	$0.07044 ₿0.0000011	$0.06797 ₿0.0000011	$11.58M ₿192.23	$102.45M ₿1.7K	$96M ₿1.59K
279	Tokenize Xchange TKX	$1.18 ₿0.000019	-0.05	$94.79M ₿1.57K	$1.2 ₿0.000019	$1.18 ₿0.000019	$820.78 ₿0.01	$118.5M ₿1.97K	$94.79M ₿1.57K
289	CoW Protocol COW	$0.1457 ₿0.0000024	0.63	$84.27M ₿1.4K	$0.1487 ₿0.0000024	$0.1441 ₿0.0000023	$5.31M ₿88.22	$145.8M ₿2.42K	$84.27M ₿1.4K
290	Aethir ATH	$0.004167 ₿0.000000069	-3.02	$83.9M ₿1.39K	$0.004351 ₿0.000000071	$0.00416 ₿0.000000069	$7.4M ₿122.82	$175.06M ₿2.91K	$83.9M ₿1.39K
299	Synapse SYN	$0.3637 ₿0.0000060	0.34	$79.72M ₿1.32K	$0.3747 ₿0.0000062	$0.278 ₿0.0000046	$79.68M ₿1.32K	$90.98M ₿1.51K	$79.72M ₿1.32K
301	ViciCoin VCNT	$16.37 ₿0.00027	0.35	$79.73M ₿1.32K	$16.41 ₿0.00027	$16.31 ₿0.00026	$62.71K ₿1.04	$163.68M ₿2.72K	$79.73M ₿1.32K
302	Livepeer LPT	$1.6 ₿0.000026	2.45	$79.52M ₿1.32K	$1.6 ₿0.000026	$1.52 ₿0.000025	$5.47M ₿90.94	$79.52M ₿1.32K	$79.52M ₿1.32K
307	Arkham ARKM	$0.1158 ₿0.0000019	-3.01	$76.32M ₿1.27K	$0.1213 ₿0.0000019	$0.1139 ₿0.0000019	$4.89M ₿81.14	$115.83M ₿1.92K	$76.32M ₿1.27K
308	Synthetix Network Token SNX	$0.2214 ₿0.0000036	5.24	$76.25M ₿1.27K	$0.2461 ₿0.0000040	$0.2092 ₿0.0000034	$46.55M ₿772.7	$76.35M ₿1.27K	$76.25M ₿1.27K
309	Elrond EGLD	$2.51 ₿0.000041	-1.81	$76.01M ₿1.26K	$2.59 ₿0.000042	$2.49 ₿0.000041	$3.12M ₿51.78	$76.01M ₿1.26K	$76.01M ₿1.26K
313	Lista USD LISUSD	$0.9968 ₿0.000016	0.01*	$75.08M ₿1.25K	$0.9968 ₿0.000016	$0.9962 ₿0.000016	$203.8K ₿3.38	$75.08M ₿1.25K	$75.08M ₿1.25K
315	NXM NXM	$43.51 ₿0.00072	-0.11	$74.81M ₿1.24K	$44.16 ₿0.00072	$43.2 ₿0.00072	$0 ₿0	$74.81M ₿1.24K	$74.81M ₿1.24K
316	Horizen ZEN	$4.1 ₿0.000068	-0.82	$74.55M ₿1.24K	$4.19 ₿0.000068	$4.01 ₿0.000066	$4.32M ₿71.79	$86.13M ₿1.43K	$74.55M ₿1.24K
319	Reserve Rights Token RSR	$0.001185 ₿0.000000019	-0.96	$74.15M ₿1.23K	$0.001209 ₿0.000000019	$0.00117 ₿0.000000019	$4.89M ₿78.48	$118.53M ₿1.97K	$74.15M ₿1.23K
323	Qtum QTUM	$0.6807 ₿0.000011	-0.49	$72.2M ₿1.2K	$0.6888 ₿0.000011	$0.67 ₿0.000011	$3.73M ₿61.61	$73.4M ₿1.22K	$72.2M ₿1.2K
327	Orca ORCA	$1.17 ₿0.000019	-0.58	$71.29M ₿1.18K	$1.19 ₿0.000019	$1.15 ₿0.000019	$8.43M ₿139.98	$87.94M ₿1.46K	$71.29M ₿1.18K
331	Instadapp FLUID	$0.8992 ₿0.000014	0.39	$70.77M ₿1.18K	$0.9374 ₿0.000015	$0.8953 ₿0.000014	$2.6M ₿43.22	$89.93M ₿1.49K	$70.77M ₿1.18K
335	USDX USDX	$0.6317 ₿0.000010	0.46	$70.47M ₿1.17K	$0.6431 ₿0.000010	$0.6269 ₿0.000010	$3.84K ₿0.06	$70.47M ₿1.17K	$70.47M ₿1.17K
337	TempleDAO TEMPLE	$2.97 ₿0.000049	0	$70.48M ₿1.18K	$0	$0	$8.92K ₿0.15	$70.62M ₿1.18K	$70.48M ₿1.18K
344	0x ZRX	$0.08125 ₿0.0000013	1.09	$68.91M ₿1.14K	$0.08207 ₿0.0000013	$0.07946 ₿0.0000013	$8.01M ₿132.7	$81.22M ₿1.35K	$68.91M ₿1.14K
348	Beam BEAM	$0.00133 ₿0.000000022	-0.55	$68.24M ₿1.13K	$0.001348 ₿0.000000022	$0.001302 ₿0.000000021	$4.53M ₿75.29	$77.77M ₿1.29K	$68.24M ₿1.13K
349	AIOZ Network AIOZ	$0.05437 ₿0.00000090	2.12	$67.69M ₿1.12K	$0.05492 ₿0.00000091	$0.05307 ₿0.00000087	$3.1M ₿51.45	$68.65M ₿1.14K	$67.69M ₿1.12K
350	ORDI ORDI	$3.23 ₿0.000053	3.23	$67.88M ₿1.13K	$3.24 ₿0.000053	$3.07 ₿0.000051	$12.41M ₿205.63	$67.88M ₿1.13K	$67.88M ₿1.13K
351	Gas GAS	$1.04 ₿0.000017	0.72	$67.48M ₿1.12K	$1.06 ₿0.000017	$1.02 ₿0.000016	$1.54M ₿25.6	$67.48M ₿1.12K	$67.48M ₿1.12K
360	Zignaly ZIG	$0.04588 ₿0.00000076	-0.71	$64.65M ₿1.07K	$0.04632 ₿0.00000077	$0.04576 ₿0.00000075	$2.11M ₿34.58	$89.66M ₿1.49K	$64.65M ₿1.07K
361	Ravencoin RVN	$0.00396 ₿0.000000065	0.05	$64.61M ₿1.07K	$0.004089 ₿0.000000067	$0.003935 ₿0.000000065	$5.97M ₿99.08	$64.63M ₿1.07K	$64.61M ₿1.07K
364	Safe SAFE	$0.08451 ₿0.0000013	4.17	$62.85M ₿1.04K	$0.08707 ₿0.0000014	$0.07954 ₿0.0000013	$2.25M ₿60.36	$83.82M ₿1.39K	$62.85M ₿1.04K
370	Degen DEGEN	$0.001681 ₿0.000000027	-1.85	$62.15M ₿1.03K	$0.00174 ₿0.000000028	$0.001672 ₿0.000000027	$2.92M ₿48.5	$62.15M ₿1.03K	$62.15M ₿1.03K
372	MimbleWimbleCoin MWC	$5.52 ₿0.000091	4.15	$61.61M ₿1.01K	$5.67 ₿0.000094	$5.24 ₿0.000087	$133.97K ₿2.22	$61.61M ₿1.01K	$61.61M ₿1.01K
374	Numeraire NMR	$8.63 ₿0.00014	-2.94	$60.75M ₿1.01K	$8.97 ₿0.00014	$8.58 ₿0.00014	$3.74M ₿62.18	$91.81M ₿1.52K	$60.75M ₿1.01K
375	io.net IO	$0.1737 ₿0.0000028	-2.92	$60.72M ₿1.01K	$0.1818 ₿0.0000030	$0.1726 ₿0.0000028	$12.28M ₿205.86	$138.86M ₿2.31K	$60.72M ₿1.01K
379	Wormhole W	$0.009821 ₿0.00000016	-4.66	$59.84M ₿993.51	$0.01041 ₿0.00000017	$0.009563 ₿0.00000015	$15.13M ₿252.05	$98.22M ₿1.63K	$59.84M ₿993.51
381	Theta Fuel TFUEL	$0.008085 ₿0.00000013	0.86	$59.68M ₿991.08	$0.008563 ₿0.00000014	$0.007838 ₿0.00000012	$3.59M ₿59.66	$59.68M ₿991.1	$59.68M ₿991.08
382	RIF Token RIF	$0.0597 ₿0.00000099	-4.78	$59.72M ₿991.38	$0.06623 ₿0.0000010	$0.05723 ₿0.00000095	$9.28M ₿156.01	$59.72M ₿991.38	$59.72M ₿991.38
383	yearn.finance YFI	$1,649.92 ₿0.027	-0.74	$59.11M ₿981.21	$1,673.88 ₿0.027	$1,636.63 ₿0.027	$3.86M ₿64.11	$60.52M ₿1K	$59.11M ₿981.21
384	Enjin Coin ENJ	$0.02966 ₿0.00000049	1.16	$58.69M ₿973.97	$0.03072 ₿0.00000051	$0.02927 ₿0.00000048	$4.74M ₿78.66	$59.38M ₿985.41	$58.69M ₿973.97
387	Dog (Bitcoin) DOG	$0.000586 ₿0.0000000097	-0.60	$58.61M ₿973.02	$0.0005942 ₿0.0000000098	$0.000577 ₿0.0000000095	$421.88K ₿7.01	$58.61M ₿973.02	$58.61M ₿973.02
394	Zilliqa ZIL	$0.002921 ₿0.000000048	-1.54	$57.15M ₿946.59	$0.002991 ₿0.000000049	$0.002904 ₿0.000000048	$6.07M ₿100.86	$60.04M ₿994.38	$57.15M ₿946.59
398	Holo HOT	$0.0003206 ₿0.0000000053	6.92	$56.95M ₿945.7	$0.0003803 ₿0.0000000063	$0.0002999 ₿0.0000000049	$21.34M ₿354.63	$56.95M ₿945.7	$56.95M ₿945.7
400	Turbo TURBO	$0.0008204 ₿0.000000013	2.12	$56.61M ₿939.7	$0.0008234 ₿0.000000013	$0.0007989 ₿0.000000013	$7.95M ₿132.14	$56.61M ₿939.7	$56.61M ₿939.7
401	GMX GMX	$5.42 ₿0.000090	-2.32	$56.53M ₿938.57	$5.56 ₿0.000092	$5.37 ₿0.000089	$1.64M ₿27.34	$56.53M ₿938.57	$56.53M ₿938.57
403	Kusama KSM	$3.05 ₿0.000050	-2.59	$56.19M ₿932.84	$3.15 ₿0.000051	$3.02 ₿0.000050	$4.07M ₿67.53	$56.19M ₿932.84	$56.19M ₿932.84
404	Velo VELO	$0.003184 ₿0.000000052	-1.61	$56M ₿928.69	$0.003278 ₿0.000000054	$0.003156 ₿0.000000052	$2.76M ₿45.77	$76.52M ₿1.27K	$56M ₿928.69
410	SuperFarm SUPER	$0.0852 ₿0.0000014	-2.68	$54.55M ₿905.74	$0.08789 ₿0.0000014	$0.08464 ₿0.0000014	$3.35M ₿55.61	$85.21M ₿1.42K	$54.55M ₿905.74
416	Baby Doge Coin BABYDOGE	$0.000000000292 ₿0.0000000000000048	-0.76	$53.64M ₿889.19	$0.000000000296 ₿0.0000000000000048	$0.000000000288 ₿0.0000000000000048	$2.1M ₿38.91	$122.71M ₿2.03K	$53.64M ₿889.19
418	aelf ELF	$0.06508 ₿0.0000010	-5.49	$53.41M ₿888.51	$0.07214 ₿0.0000011	$0.06447 ₿0.0000010	$10.98M ₿182.22	$64.73M ₿1.08K	$53.41M ₿888.51
421	Qubic QUBIC	$0.0000003826 ₿0.0000000000063	0.71	$53.22M ₿883.68	$0.0000003977 ₿0.0000000000066	$0.0000003735 ₿0.0000000000062	$1.33M ₿22.03	$66.04M ₿1.1K	$53.22M ₿883.68
424	Escoin Token ELG	$0.2873 ₿0.0000047	-0.01*	$53.03M ₿878.87	$0.289 ₿0.0000047	$0.2844 ₿0.0000047	$130.15K ₿2.16	$71.98M ₿1.19K	$53.03M ₿878.87
427	Brett BRETT	$0.005255 ₿0.000000087	-1.81	$52.08M ₿864.66	$0.005435 ₿0.000000089	$0.00514 ₿0.000000085	$10.55M ₿175.24	$52.08M ₿864.66	$52.08M ₿864.66
428	ZetaChain ZETA	$0.03571 ₿0.00000059	0.63	$52.19M ₿868.23	$0.03632 ₿0.00000059	$0.03498 ₿0.00000058	$5.43M ₿79.8	$75.01M ₿1.25K	$52.19M ₿868.23
432	Purr PURR	$0.08585 ₿0.0000014	-0.75	$51.1M ₿848.44	$0.08974 ₿0.0000014	$0.08414 ₿0.0000013	$609.53K ₿10.12	$51.1M ₿848.44	$51.1M ₿848.44
436	ECOMI OMI	$0.0001848 ₿0.0000000030	0.80	$50.11M ₿831.73	$0.0001852 ₿0.0000000030	$0.0001796 ₿0.0000000029	$1.02M ₿16.92	$57.5M ₿954.3	$50.11M ₿831.73
437	Axelar AXL	$0.04182 ₿0.00000069	2.11	$49.95M ₿829.58	$0.04297 ₿0.00000071	$0.04094 ₿0.00000067	$4.55M ₿75.54	$52.1M ₿865.28	$49.95M ₿829.58
441	Mina Protocol MINA	$0.0385 ₿0.00000063	-1.77	$49.76M ₿826.03	$0.03942 ₿0.00000065	$0.03812 ₿0.00000063	$2.62M ₿43.66	$49.76M ₿826.03	$49.76M ₿826.03
444	Concordium CCD	$0.003914 ₿0.000000064	0.80	$49.42M ₿820.54	$0.003926 ₿0.000000065	$0.003883 ₿0.000000064	$92.96K ₿1.54	$56.89M ₿944.6	$49.42M ₿820.54
447	Helium HNT	$0.267 ₿0.0000044	5.61	$48.67M ₿807.86	$0.2915 ₿0.0000048	$0.2478 ₿0.0000041	$7.95M ₿131.9	$48.67M ₿807.86	$48.67M ₿807.86
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}