Pagina dei risultati 2 per Le migliori criptovalute Ecosistema BEVM per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BEVM
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
165 Compound Governance Token  COMP $24.85
₿0.00026
3.87 $248.52M
₿2.54K
$24.99
₿0.
$23.66
₿0.
$16.85M
₿0
$248.52M
₿2.63K
$248.52M
₿2.54K
Previsione del prezzo di Compound Governance Token(comp)
168 Shuffle  SHFL $0.4882
₿0.0000041
24.56 $239.11M
₿1.78K
$0.4825
₿0.
$0.3925
₿0.
$1.44M
₿0
$448.97M
₿3.86K
$239.11M
₿1.78K
Previsione del prezzo di Shuffle(shfl)
169 IOTA  IOTA $0.05115
₿0.00000056
2.25 $239.51M
₿2.58K
$0.05303
₿0.
$0.04985
₿0.
$6.06M
₿0
$255.97M
₿2.8K
$239.51M
₿2.58K
Previsione del prezzo di IOTA(iota)
171 APENFT  NFT $0.0000002361
₿0.0000000000041
0.12 $233.82M
₿4.15K
$0.0000002389
₿0.
$0.0000002338
₿0.
$4.51M
₿0
$233.82M
₿4.15K
$233.82M
₿4.15K
Previsione del prezzo di APENFT(nft)
173 Thorchain  RUNE $0.6894
₿0.0000064
0.73 $226.52M
₿2.18K
$0.7021
₿0.
$0.6717
₿0.
$71.92M
₿0
$243.99M
₿2.28K
$226.52M
₿2.18K
Previsione del prezzo di Thorchain(rune)
174 Theta Network  THETA $0.2259
₿0.0000022
4.35 $225.96M
₿2.24K
$0.2369
₿0.
$0.2143
₿0.
$6.16M
₿0
$225.96M
₿2.24K
$225.96M
₿2.24K
Previsione del prezzo di Theta Network(theta)
175 Basic Attention Token  BAT $0.149
₿0.0000012
32.48 $222.65M
₿1.87K
$0.1484
₿0.
$0.1106
₿0.
$138.39M
₿0
$223.29M
₿1.88K
$222.65M
₿1.87K
Previsione del prezzo di Basic Attention Token(bat)
177 Akash Network  AKT $0.7352
₿0.0000088
2.34 $219.61M
₿2.58K
$0.7599
₿0.
$0.7099
₿0.
$5.2M
₿0
$219.62M
₿2.61K
$219.61M
₿2.58K
Previsione del prezzo di Akash Network(akt)
179 Axie Infinity  AXS $1.25
₿0.000015
7.62 $218.35M
₿2.68K
$1.27
₿0.
$1.15
₿0.
$28.8M
₿0
$337.22M
₿4.16K
$218.35M
₿2.68K
Previsione del prezzo di Axie Infinity(axs)
180 Frax  FRAX $0.9913
₿0.000015
-0.07 $217.42M
₿3.66K
$0.9947
₿0.
$0.9869
₿0.
$147.3K
₿0
$217.42M
₿3.66K
$217.42M
₿3.66K
181 dogwifhat  WIF $0.2169
₿0.0000023
2.51 $216.76M
₿2.36K
$0.2223
₿0.
$0.209
₿0.
$52.12M
₿0
$216.76M
₿2.36K
$216.76M
₿2.36K
Previsione del prezzo di dogwifhat(wif)
182 Trust Wallet Token  TWT $0.5197
₿0.0000054
2.48 $216.55M
₿2.27K
$0.5241
₿0.
$0.5057
₿0.
$4.07M
₿0
$519.73M
₿5.44K
$216.55M
₿2.27K
Previsione del prezzo di Trust Wallet Token(twt)
183 BNB48 Club Token  KOGE $64.06
₿0.00099
-2.07 $216.54M
₿3.38K
$65.5
₿0.
$64.06
₿0.
$25.18K
₿0
$216.54M
₿3.38K
$216.54M
₿3.38K
Previsione del prezzo di BNB48 Club Token(koge)
184 Kinesis Silver  KAG $60.49
₿0.00088
-1.26 $221.29M
₿3.35K
$61.22
₿0.
$59.56
₿0.
$106.91K
₿0
$221.29M
₿3.35K
$221.29M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
185 crvUSD  CRVUSD $0.9993
₿0.000015
0.08 $211.5M
₿3.15K
$0.9995
₿0.
$0.9979
₿0.
$6.02M
₿0
$211.5M
₿3.15K
$211.5M
₿3.15K
189 Kamino  KMNO $0.03484
₿0.00000028
0.02 $199.61M
₿1.45K
$0.03509
₿0.
$0.03395
₿0.
$4.32M
₿0
$348.48M
₿2.85K
$199.61M
₿1.45K
Previsione del prezzo di Kamino(kmno)
190 The Sandbox  SAND $0.06773
₿0.00000075
-0.62 $198.96M
₿2.02K
$0.07015
₿0.
$0.0667
₿0.
$64.81M
₿0
$203.18M
₿2.27K
$198.96M
₿2.02K
Previsione del prezzo di The Sandbox(sand)
192 Convex Finance  CVX $2.1
₿0.000021
2.72 $195.44M
₿1.95K
$2.14
₿0.
$2
₿0.
$6.93M
₿0
$209.7M
₿2.12K
$195.44M
₿1.95K
Previsione del prezzo di Convex Finance(cvx)
195 Decentraland  MANA $0.09535
₿0.0000010
4.35 $186.69M
₿2.12K
$0.09771
₿0.
$0.09046
₿0.
$15.26M
₿0
$209.08M
₿2.38K
$186.69M
₿2.12K
Previsione del prezzo di Decentraland(mana)
197 OriginTrail  TRAC $0.406
₿0.0000040
1.46 $181.6M
₿1.81K
$0.428
₿0.
$0.3998
₿0.
$3.96M
₿0
$203M
₿2.03K
$181.6M
₿1.81K
Previsione del prezzo di OriginTrail(trac)
198 Immutable  IMX $0.1968
₿0.0000020
6.85 $177.99M
₿1.72K
$0.2081
₿0.
$0.1811
₿0.
$18.59M
₿0
$393.58M
₿4.09K
$177.99M
₿1.72K
Previsione del prezzo di Immutable(imx)
200 Non-Playable Coin  NPC $0.02183
₿0.00000010
0.07 $175.79M
₿872.53
$0.02185
₿0.
$0.02091
₿0.
$1.97M
₿0
$175.79M
₿872.53
$175.79M
₿872.53
Previsione del prezzo di Non-Playable Coin(npc)
203 MX Token  MX $1.9
₿0.000025
0.30 $174.45M
₿2.35K
$1.89
₿0.
$1.86
₿0.
$5.68M
₿0
$776.97M
₿10.46K
$174.45M
₿2.35K
Previsione del prezzo di MX Token(mx)
204 Instadapp  FLUID $2.07
₿0.000015
-0.13 $173.27M
₿1.25K
$2.09
₿0.
$2.03
₿0.
$2.89M
₿0
$207.02M
₿1.59K
$173.27M
₿1.25K
Previsione del prezzo di Instadapp(fluid)
205 NEO  NEO $2.45
₿0.000030
3.06 $172.96M
₿2.15K
$2.49
₿0.
$2.35
₿0.
$3.34M
₿0
$245.22M
₿3.05K
$172.96M
₿2.15K
Previsione del prezzo di NEO(neo)
206 Onyxcoin  XCN $0.004236
₿0.000000057
-0.03 $167.65M
₿2.24K
$0.004282
₿0.
$0.004169
₿0.
$4.66M
₿0
$226.18M
₿3.08K
$167.65M
₿2.24K
Previsione del prezzo di Onyxcoin(xcn)
209 SwissBorg  BORG $0.1688
₿0.0000024
0.91 $165.7M
₿2.42K
$0.1695
₿0.
$0.1647
₿0.
$112.55K
₿0
$165.7M
₿2.42K
$165.7M
₿2.42K
Previsione del prezzo di SwissBorg(borg)
212 Railgun  RAIL $2.72
₿0.000024
6.40 $163.11M
₿1.43K
$2.73
₿0.
$2.55
₿0.
$182.8K
₿0
$163.11M
₿1.43K
$163.11M
₿1.43K
Previsione del prezzo di Railgun(rail)
213 Chiliz  CHZ $0.01543
₿0.00000025
2.10 $162.93M
₿2.74K
$0.01577
₿0.
$0.01496
₿0.
$15.76M
₿0
$162.93M
₿2.74K
$162.93M
₿2.74K
Previsione del prezzo di Chiliz(chz)
216 BTSE Token  BTSE $0.9863
₿0.000015
0.67 $159.78M
₿2.45K
$0.9862
₿0.
$0.9686
₿0.
$194.03K
₿0
$197.18M
₿3.02K
$159.78M
₿2.45K
Previsione del prezzo di BTSE Token(btse)
217 Orca  ORCA $2.58
₿0.000018
5.76 $156.87M
₿1.1K
$2.62
₿0.
$2.23
₿0.
$39.32M
₿0
$193.51M
₿1.36K
$156.87M
₿1.1K
Previsione del prezzo di Orca(orca)
223 APEcoin  APE $0.1509
₿0.0000022
6.11 $150.91M
₿2.21K
$0.1551
₿0.
$0.1401
₿0.
$20.63M
₿0
$150.91M
₿2.21K
$150.91M
₿2.21K
Previsione del prezzo di APEcoin(ape)
226 AIOZ Network  AIOZ $0.1155
₿0.00000078
3.34 $148.28M
₿986.17
$0.1184
₿0.
$0.1099
₿0.
$7.08M
₿0
$148.29M
₿988.32
$148.28M
₿986.17
Previsione del prezzo di AIOZ Network(aioz)
227 eCash  XEC $0.00000734
₿0.000000000091
2.47 $147.38M
₿1.83K
$0.00000734
₿0.
$0.000007089
₿0.
$3.3M
₿0
$147.38M
₿1.83K
$147.38M
₿1.83K
Previsione del prezzo di eCash(xec)
232 SuperFarm  SUPER $0.2206
₿0.0000013
-1.43 $143.47M
₿852.73
$0.2256
₿0.
$0.2175
₿0.
$5.98M
₿0
$220.67M
₿1.33K
$143.47M
₿852.73
Previsione del prezzo di SuperFarm(super)
234 SafePal  SFP $0.2831
₿0.0000034
2.74 $141.55M
₿1.72K
$0.2856
₿0.
$0.2728
₿0.
$996.61K
₿0
$141.55M
₿1.72K
$141.55M
₿1.72K
Previsione del prezzo di SafePal(sfp)
236 Synthetix Network Token  SNX $0.241
₿0.0000036
3.77 $140.06M
₿2.1K
$0.2472
₿0.
$0.2286
₿0.
$6.32M
₿0
$140.16M
₿2.1K
$140.06M
₿2.1K
Previsione del prezzo di Synthetix Network Token(snx)
237 Geodnet  GEOD $0.2985
₿0.0000030
0.78 $138.04M
₿1.39K
$0.3114
₿0.
$0.297
₿0.
$1.52M
₿0
$286.85M
₿2.95K
$138.04M
₿1.39K
Previsione del prezzo di Geodnet(geod)
238 1inch  1INCH $0.09769
₿0.0000011
1.23 $137.33M
₿1.64K
$0.09832
₿0.
$0.09556
₿0.
$6.6M
₿0
$146.55M
₿1.75K
$137.33M
₿1.64K
Previsione del prezzo di 1inch(1inch)
239 Beam  BEAM $0.002655
₿0.000000024
0.87 $136.2M
₿1.26K
$0.002726
₿0.
$0.002548
₿0.
$8.77M
₿0
$155.24M
₿1.43K
$136.2M
₿1.26K
Previsione del prezzo di Beam(beam)
240 Golem  GLM $0.1342
₿0.0000015
3.75 $134.26M
₿1.58K
$0.1348
₿0.
$0.1275
₿0.
$2.39M
₿0
$134.26M
₿1.58K
$134.26M
₿1.58K
Previsione del prezzo di Golem(glm)
241 Stronghold Token  SHX $0.007244
₿0.000000057
6.47 $134.17M
₿1.04K
$0.007381
₿0.
$0.006768
₿0.
$1.39M
₿0
$722.62M
₿5.72K
$134.17M
₿1.04K
Previsione del prezzo di Stronghold Token(shx)
244 Ultima  ULTIMA $1,557.76
₿0.036
-3.25 $131.95M
₿3.06K
$1,611.02
₿0.
$1,553.65
₿0.
$6.3M
₿0
$155.77M
₿3.61K
$131.95M
₿3.06K
Previsione del prezzo di Ultima(ultima)
247 STP Network  AWE $0.06583
₿0.00000097
6.02 $127.89M
₿1.9K
$0.06606
₿0.
$0.06188
₿0.
$967.81K
₿0
$127.89M
₿1.9K
$127.89M
₿1.9K
Previsione del prezzo di STP Network(awe)
251 Ozone Chain  OZO $0.1306
₿0.0000020
-0.11 $125.72M
₿1.93K
$0.1311
₿0.
$0.1303
₿0.
$211.76K
₿0
$130.83M
₿2.01K
$125.72M
₿1.93K
Previsione del prezzo di Ozone Chain(ozo)
254 Elrond  EGLD $3.97
₿0.000053
-1.20 $122.84M
₿1.63K
$4.06
₿0.
$3.91
₿0.
$2.53M
₿0
$122.84M
₿1.63K
$122.84M
₿1.63K
Previsione del prezzo di Elrond(egld)
255 Gala  GALA $0.002417
₿0.000000031
8.78 $122.14M
₿1.55K
$0.002501
₿0.
$0.002199
₿0.
$38.12M
₿0
$122.15M
₿1.55K
$122.14M
₿1.55K
Previsione del prezzo di Gala(gala)
261 Horizen  ZEN $6.43
₿0.000065
0.59 $118.37M
₿1.19K
$6.51
₿0.
$6.29
₿0.
$6.23M
₿0
$135.05M
₿1.38K
$118.37M
₿1.19K
Previsione del prezzo di Horizen(zen)
262 Rollbit Coin  RLB $0.07559
₿0.0000010
5.36 $117.79M
₿1.75K
$0.07574
₿0.
$0.07157
₿0.
$145.38K
₿0
$117.79M
₿1.75K
$117.79M
₿1.75K
Previsione del prezzo di Rollbit Coin(rlb)
265 dYdX  DYDX $0.1385
₿0.0000018
2.24 $117.26M
₿1.6K
$0.1436
₿0.
$0.1337
₿0.
$3.28M
₿0
$132.82M
₿1.81K
$117.26M
₿1.6K
Previsione del prezzo di dYdX(dydx)
266 Wormhole  W $0.01738
₿0.00000015
0.19 $114.71M
₿930.16
$0.01794
₿0.
$0.01666
₿0.
$27.61M
₿0
$173.9M
₿1.51K
$114.71M
₿930.16
Previsione del prezzo di Wormhole(w)
271 Mina Protocol  MINA $0.08693
₿0.00000068
10.80 $112.45M
₿882.03
$0.09609
₿0.
$0.0774
₿0.
$67.89M
₿0
$112.45M
₿882.03
$112.45M
₿882.03
Previsione del prezzo di Mina Protocol(mina)
275 0x  ZRX $0.1291
₿0.0000013
10.52 $109.49M
₿1.16K
$0.1301
₿0.
$0.1153
₿0.
$8.2M
₿0
$129.05M
₿1.36K
$109.49M
₿1.16K
Previsione del prezzo di 0x(zrx)
279 NXM  NXM $64.34
₿0.00077
-0.23 $106.52M
₿1.33K
$64.57
₿0.
$63.82
₿0.
$0
₿0
$106.52M
₿1.33K
$106.52M
₿1.33K
Previsione del prezzo di NXM(nxm)
289 Qtum  QTUM $0.957
₿0.000010
2.57 $101.57M
₿1.12K
$0.9607
₿0.
$0.9216
₿0.
$1.67M
₿0
$103.19M
₿1.14K
$101.57M
₿1.12K
Previsione del prezzo di Qtum(qtum)
294 Reserve Rights Token  RSR $0.001582
₿0.000000019
2.52 $98.95M
₿1.21K
$0.00161
₿0.
$0.001521
₿0.
$3.97M
₿0
$158.18M
₿1.93K
$98.95M
₿1.21K
Previsione del prezzo di Reserve Rights Token(rsr)
298 Helium  HNT $0.4969
₿0.0000032
-1.81 $96.86M
₿596.13
$0.5158
₿0.
$0.4969
₿0.
$2.77M
₿0
$96.86M
₿596.13
$96.86M
₿596.13
Previsione del prezzo di Helium(hnt)
299 Prometeus  PROM $5.29
₿0.000020
-0.75 $96.49M
₿367.66
$5.85
₿0.
$5.13
₿0.
$15.89M
₿0
$101.78M
₿387.81
$96.49M
₿367.66
Previsione del prezzo di Prometeus(prom)
300 Numeraire  NMR $13.41
₿0.00015
-3.08 $96.16M
₿1.08K
$13.84
₿0.
$12.88
₿0.
$19.97M
₿0
$142.12M
₿1.63K
$96.16M
₿1.08K
Previsione del prezzo di Numeraire(nmr)
301 FunFair  FUN $0.008711
₿0.000000055
-0.33 $95.82M
₿582.91
$0.008764
₿0.
$0.00868
₿0.
$660.19K
₿0
$95.82M
₿604.96
$95.82M
₿582.91
Previsione del prezzo di FunFair(fun)
302 Kusama  KSM $5.02
₿0.000052
2.77 $95.27M
₿964.7
$5.12
₿0.
$4.83
₿0.
$4.29M
₿0
$95.27M
₿964.7
$95.27M
₿964.7
Previsione del prezzo di Kusama(ksm)
305 Wemix Token  WEMIX $0.1866
₿0.0000038
-1.01 $93.25M
₿1.9K
$0.189
₿0.
$0.185
₿0.
$507.56K
₿0
$104.6M
₿2.13K
$93.25M
₿1.9K
Previsione del prezzo di Wemix Token(wemix)
306 Arkham  ARKM $0.1303
₿0.0000017
5.01 $92.93M
₿1.14K
$0.1328
₿0.
$0.1217
₿0.
$6.88M
₿0
$130.3M
₿1.73K
$92.93M
₿1.14K
Previsione del prezzo di Arkham(arkm)
308 Livepeer  LPT $1.85
₿0.000023
7.66 $92.08M
₿1.19K
$2.16
₿0.
$1.69
₿0.
$57.23M
₿0
$92.08M
₿1.19K
$92.08M
₿1.19K
Previsione del prezzo di Livepeer(lpt)
309 Safe  SAFE $0.1171
₿0.0000016
9.67 $91.77M
₿1.29K
$0.1227
₿0.
$0.1057
₿0.
$1.93M
₿0
$117.17M
₿1.69K
$91.77M
₿1.29K
Previsione del prezzo di Safe(safe)
311 Zano  ZANO $5.91
₿0.00015
17.26 $91.41M
₿2.37K
$6.29
₿0.
$5.02
₿0.
$1.39M
₿0
$91.41M
₿2.37K
$91.41M
₿2.37K
Previsione del prezzo di Zano(zano)
313 ORDI  ORDI $4.33
₿0.000055
4.70 $90.86M
₿1.16K
$4.44
₿0.
$4.12
₿0.
$14.79M
₿0
$90.86M
₿1.16K
$90.86M
₿1.16K
Previsione del prezzo di ORDI(ordi)
316 Velo  VELO $0.00508
₿0.000000047
1.59 $89.2M
₿826.35
$0.005494
₿0.
$0.004956
₿0.
$2.87M
₿0
$121.88M
₿1.13K
$89.2M
₿826.35
Previsione del prezzo di Velo(velo)
317 GMX  GMX $8.49
₿0.000091
0.86 $88.89M
₿954.3
$8.84
₿0.
$8.29
₿0.
$4.65M
₿0
$88.89M
₿954.3
$88.89M
₿954.3
Previsione del prezzo di GMX(gmx)
318 Gas  GAS $1.34
₿0.000016
1.73 $87.52M
₿1.07K
$1.35
₿0.
$1.31
₿0.
$418.76K
₿0
$87.52M
₿1.07K
$87.52M
₿1.07K
Previsione del prezzo di Gas(gas)
320 yearn.finance  YFI $2,408.69
₿0.032
4.66 $86.9M
₿1.17K
$2,415.96
₿0.
$2,273.57
₿0.
$6.7M
₿0
$88.33M
₿1.2K
$86.9M
₿1.17K
Previsione del prezzo di yearn.finance(yfi)
327 CoW Protocol  COW $0.1479
₿0.0000022
3.02 $84.96M
₿1.29K
$0.1481
₿0.
$0.1412
₿0.
$1.81M
₿0
$147.89M
₿2.23K
$84.96M
₿1.29K
Previsione del prezzo di CoW Protocol(cow)
329 Zignaly  ZIG $0.05921
₿0.00000066
-0.66 $83.42M
₿938.57
$0.06196
₿0.
$0.0587
₿0.
$2.67M
₿0
$115.69M
₿1.3K
$83.42M
₿938.57
Previsione del prezzo di Zignaly(zig)
330 RIF Token  RIF $0.08287
₿0.0000019
0.55 $82.88M
₿1.96K
$0.08375
₿0.
$0.0813
₿0.
$6.97M
₿0
$82.88M
₿1.96K
$82.88M
₿1.96K
Previsione del prezzo di RIF Token(rif)
332 iExec RLC  RLC $0.9493
₿0.0000045
-10.21 $82.62M
₿329.55
$1.18
₿0.
$0.8407
₿0.
$140.4M
₿0
$82.62M
₿396.1
$82.62M
₿329.55
Previsione del prezzo di iExec RLC(rlc)
342 ECOMI  OMI $0.0002895
₿0.0000000026
3.38 $78.25M
₿709.55
$0.0002923
₿0.
$0.0002794
₿0.
$963.43K
₿0
$89.78M
₿814.12
$78.25M
₿709.55
Previsione del prezzo di ECOMI(omi)
353 ZetaChain  ZETA $0.04595
₿0.00000053
-1.68 $76.08M
₿805.78
$0.04725
₿0.
$0.04581
₿0.
$3.96M
₿0
$96.5M
₿1.12K
$76.08M
₿805.78
Previsione del prezzo di ZetaChain(zeta)
355 Lista USD  LISUSD $0.9964
₿0.000015
-0.07 $75.62M
₿1.16K
$0.9972
₿0.
$0.9963
₿0.
$165.32K
₿0
$75.62M
₿1.16K
$75.62M
₿1.16K
Previsione del prezzo di Lista USD(lisusd)
357 Holo  HOT $0.0004225
₿0.0000000054
4.77 $75.06M
₿973.14
$0.0004234
₿0.
$0.0003981
₿0.
$3.39M
₿0
$75.06M
₿973.14
$75.06M
₿973.14
Previsione del prezzo di Holo(hot)
361 VeThor  VTHO $0.0007128
₿0.0000000057
7.97 $73.78M
₿583.34
$0.0007276
₿0.
$0.0006505
₿0.
$5.65M
₿0
$73.79M
₿583.35
$73.78M
₿583.34
Previsione del prezzo di VeThor(vtho)
365 Theta Fuel  TFUEL $0.009787
₿0.00000012
0.93 $73.36M
₿897.76
$0.009889
₿0.
$0.009525
₿0.
$307.63K
₿0
$73.37M
₿897.76
$73.36M
₿897.76
Previsione del prezzo di Theta Fuel(tfuel)
366 Kava  KAVA $0.06725
₿0.00000069
-1.69 $72.83M
₿748.7
$0.06849
₿0.
$0.06643
₿0.
$8.13M
₿0
$72.83M
₿748.7
$72.83M
₿748.7
Previsione del prezzo di Kava(kava)
369 BOOK OF MEME  BOME $0.001051
₿0.0000000064
1.64 $72.56M
₿445.68
$0.00112
₿0.
$0.001018
₿0.
$13.84M
₿0
$72.56M
₿445.68
$72.56M
₿445.68
Previsione del prezzo di BOOK OF MEME(bome)
375 Baby Doge Coin  BABYDOGE $0.000000000384
₿0.0000000000000048
1.50 $70.86M
₿891.13
$0.000000000389
₿0.
$0.000000000375
₿0.
$2.51M
₿0
$161.63M
₿2.04K
$70.86M
₿891.13
Previsione del prezzo di Baby Doge Coin(babydoge)
378 Dola USD Stablecoin  DOLA $0.9975
₿0.000015
0.04 $70.27M
₿691.07
$0.9981
₿0.
$0.9963
₿0.
$1.69M
₿0
$108.8M
₿1.55K
$70.27M
₿691.07
Previsione del prezzo di Dola USD Stablecoin(dola)
383 Zilliqa  ZIL $0.00354
₿0.000000046
4.18 $69.08M
₿906.96
$0.003586
₿0.
$0.003381
₿0.
$4.04M
₿0
$72.96M
₿953.59
$69.08M
₿906.96
Previsione del prezzo di Zilliqa(zil)
384 Turbo  TURBO $0.0009955
₿0.000000013
4.70 $68.7M
₿910.26
$0.001014
₿0.
$0.0009459
₿0.
$6.52M
₿0
$68.7M
₿910.26
$68.7M
₿910.26
Previsione del prezzo di Turbo(turbo)
387 GAL (migrated to Gravity - G)  GAL $0.5367
₿0.0000040
0.66 $68.58M
₿523.12
$0.539
₿0.
$0.5294
₿0.
$2.95
₿0
$107.36M
₿818.98
$68.58M
₿523.12
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
391 Sushi  SUSHI $0.2361
₿0.0000025
3.52 $67.72M
₿693.26
$0.2391
₿0.
$0.2256
₿0.
$4.42M
₿0
$68.85M
₿740.25
$67.72M
₿693.26
Previsione del prezzo di Sushi(sushi)
394 Axelar  AXL $0.05356
₿0.00000065
3.35 $66.85M
₿789.23
$0.05506
₿0.
$0.05033
₿0.
$4.4M
₿0
$67.33M
₿818.23
$66.85M
₿789.23
Previsione del prezzo di Axelar(axl)
395 DigiByte  DGB $0.003609
₿0.000000039
-3.54 $66.79M
₿721
$0.003793
₿0.
$0.00337
₿0.
$4.83M
₿0
$66.79M
₿721.36
$66.79M
₿721
Previsione del prezzo di DigiByte(dgb)
397 Nervos Network  CKB $0.001341
₿0.000000014
4.50 $66.65M
₿692.12
$0.001352
₿0.
$0.001264
₿0.
$2.17M
₿0
$67.8M
₿703.79
$66.65M
₿692.12
Previsione del prezzo di Nervos Network(ckb)
399 Snek  SNEK $0.0008839
₿0.0000000049
13.27 $66.01M
₿370.9
$0.0009043
₿0.
$0.0007835
₿0.
$1.44M
₿0
$66.5M
₿373.6
$66.01M
₿370.9
Previsione del prezzo di Snek(snek)
404 DeXe  DEXE $1.85
₿0.00063
1.71 $65.35M
₿29.67K
$1.88
₿0.
$1.8
₿0.
$7.11M
₿0
$178.86M
₿61.25K
$65.35M
₿29.67K
Previsione del prezzo di DeXe(dexe)
405 Proton  XPR $0.002273
₿0.000000039
1.28 $65.14M
₿1.13K
$0.002299
₿0.
$0.002239
₿0.
$1.38M
₿0
$73.64M
₿1.27K
$65.14M
₿1.13K
Previsione del prezzo di Proton(xpr)
406 Escoin Token  ELG $0.2915
₿0.0000043
0.07 $64.99M
₿808.27
$0.2916
₿0.
$0.2911
₿0.
$184.81K
₿0
$72.89M
₿1.1K
$64.99M
₿808.27
Previsione del prezzo di Escoin Token(elg)
408 Oasis Network  ROSE $0.008012
₿0.000000089
2.14 $64.44M
₿707.04
$0.008705
₿0.
$0.007703
₿0.
$6.63M
₿0
$80.13M
₿891.98
$64.44M
₿707.04
Previsione del prezzo di Oasis Network(rose)
409 Enjin Coin  ENJ $0.03187
₿0.00000043
4.43 $63.97M
₿854.55
$0.03363
₿0.
$0.03049
₿0.
$14.18M
₿0
$64.68M
₿864.58
$63.97M
₿854.55
Previsione del prezzo di Enjin Coin(enj)
419 Astar  ASTR $0.006957
₿0.000000078
3.65 $61.12M
₿685.9
$0.007042
₿0.
$0.00664
₿0.
$864.87K
₿0
$61.12M
₿685.96
$61.12M
₿685.9
Previsione del prezzo di Astar(astr)
421 Ontology  ONT $0.06065
₿0.00000069
-1.02 $60.63M
₿696.96
$0.06165
₿0.
$0.05974
₿0.
$5.69M
₿0
$60.63M
₿696.96
$60.63M
₿696.96
Previsione del prezzo di Ontology(ont)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema BEVM (1026)
Filtri avanzati
Ecosistema BEVM (1026)
-
-
-
-
-
$2.78T
Capitalizzazione totale
$58.96B
Volume totale
BTC 59.62%   •   ETH 10.92%
Prevalenza di BTC
Select currency