Pagina dei risultati 2 per Le migliori criptovalute Ecosistema BEVM per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BEVM
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
163 The Graph  GRT $0.02225
₿0.00000027
8.05 $243.5M
₿2.94K
$0.02264
₿0.
$0.02013
₿0.
$23.03M
₿0
$258.44M
₿2.94K
$243.5M
₿2.94K
Previsione del prezzo di The Graph(grt)
165 Trust Wallet Token  TWT $0.5795
₿0.0000054
1.05 $241.48M
₿2.27K
$0.5835
₿0.
$0.5588
₿0.
$11.46M
₿0
$579.58M
₿5.44K
$241.48M
₿2.27K
Previsione del prezzo di Trust Wallet Token(twt)
168 APENFT  NFT $0.0000002383
₿0.0000000000041
0.17 $235.97M
₿4.15K
$0.0000002434
₿0.
$0.0000002363
₿0.
$7.66M
₿0
$235.97M
₿4.15K
$235.97M
₿4.15K
Previsione del prezzo di APENFT(nft)
170 BNB48 Club Token  KOGE $69.04
₿0.00099
1.18 $233.38M
₿3.38K
$69.19
₿0.
$68.18
₿0.
$120.83K
₿0
$233.38M
₿3.38K
$233.38M
₿3.38K
Previsione del prezzo di BNB48 Club Token(koge)
173 Compound Governance Token  COMP $22.02
₿0.00026
3.20 $220.2M
₿2.54K
$22.42
₿0.
$20.54
₿0.
$21.6M
₿0
$220.2M
₿2.63K
$220.2M
₿2.54K
Previsione del prezzo di Compound Governance Token(comp)
174 IOTA  IOTA $0.04717
₿0.00000056
-0.41 $219.43M
₿2.58K
$0.04954
₿0.
$0.04546
₿0.
$9.22M
₿0
$235.19M
₿2.8K
$219.43M
₿2.58K
Previsione del prezzo di IOTA(iota)
176 Frax  FRAX $0.9919
₿0.000015
0.18 $217.55M
₿3.66K
$0.9925
₿0.
$0.9899
₿0.
$201.33K
₿0
$217.55M
₿3.66K
$217.55M
₿3.66K
178 crvUSD  CRVUSD $0.9994
₿0.000015
-0.03 $217M
₿3.15K
$1
₿0.
$0.9971
₿0.
$12.44M
₿0
$217.2M
₿3.15K
$217M
₿3.15K
179 Theta Network  THETA $0.214
₿0.0000022
-2.51 $214.05M
₿2.24K
$0.2259
₿0.
$0.2092
₿0.
$5.61M
₿0
$214.05M
₿2.24K
$214.05M
₿2.24K
Previsione del prezzo di Theta Network(theta)
184 dogwifhat  WIF $0.2024
₿0.0000023
-4.00 $202.21M
₿2.36K
$0.2115
₿0.
$0.1943
₿0.
$79.83M
₿0
$202.21M
₿2.36K
$202.21M
₿2.36K
Previsione del prezzo di dogwifhat(wif)
188 Non-Playable Coin  NPC $0.02417
₿0.00000010
2.07 $194.57M
₿872.53
$0.02449
₿0.
$0.02191
₿0.
$4.03M
₿0
$194.57M
₿872.53
$194.57M
₿872.53
Previsione del prezzo di Non-Playable Coin(npc)
192 Convex Finance  CVX $1.99
₿0.000021
-0.12 $185.51M
₿1.95K
$2.03
₿0.
$1.89
₿0.
$5.31M
₿0
$199.04M
₿2.12K
$185.51M
₿1.95K
Previsione del prezzo di Convex Finance(cvx)
193 Thorchain  RUNE $0.5618
₿0.0000064
1.09 $184.64M
₿2.18K
$0.5745
₿0.
$0.5357
₿0.
$27.82M
₿0
$198.85M
₿2.28K
$184.64M
₿2.18K
Previsione del prezzo di Thorchain(rune)
195 Kamino  KMNO $0.033
₿0.00000028
19.43 $184.12M
₿1.45K
$0.0332
₿0.
$0.02624
₿0.
$23.43M
₿0
$330.12M
₿2.85K
$184.12M
₿1.45K
Previsione del prezzo di Kamino(kmno)
196 Railgun  RAIL $3
₿0.000024
1.98 $179.91M
₿1.43K
$3.04
₿0.
$2.65
₿0.
$694.97K
₿0
$179.91M
₿1.43K
$179.91M
₿1.43K
Previsione del prezzo di Railgun(rail)
198 Axie Infinity  AXS $1.01
₿0.000015
-0.58 $176.86M
₿2.68K
$1.03
₿0.
$0.977
₿0.
$29.16M
₿0
$273.29M
₿4.16K
$176.86M
₿2.68K
Previsione del prezzo di Axie Infinity(axs)
202 BTSE Token  BTSE $1.06
₿0.000015
1.87 $172.16M
₿2.45K
$1.07
₿0.
$1.04
₿0.
$289.02K
₿0
$212.46M
₿3.02K
$172.16M
₿2.45K
Previsione del prezzo di BTSE Token(btse)
203 SwissBorg  BORG $0.1742
₿0.0000024
1.54 $171.03M
₿2.42K
$0.1765
₿0.
$0.1661
₿0.
$248.48K
₿0
$171.03M
₿2.42K
$171.03M
₿2.42K
Previsione del prezzo di SwissBorg(borg)
204 Akash Network  AKT $0.5729
₿0.0000088
2.24 $170.79M
₿2.58K
$0.5753
₿0.
$0.5401
₿0.
$4.28M
₿0
$170.8M
₿2.61K
$170.79M
₿2.58K
Previsione del prezzo di Akash Network(akt)
205 MX Token  MX $1.86
₿0.000025
1.71 $170.69M
₿2.35K
$1.86
₿0.
$1.82
₿0.
$4.55M
₿0
$760.21M
₿10.46K
$170.69M
₿2.35K
Previsione del prezzo di MX Token(mx)
206 NEO  NEO $2.4
₿0.000030
-0.84 $169.2M
₿2.15K
$2.49
₿0.
$2.33
₿0.
$5.33M
₿0
$239.9M
₿3.05K
$169.2M
₿2.15K
Previsione del prezzo di NEO(neo)
210 Onyxcoin  XCN $0.004141
₿0.000000057
-1.52 $162.82M
₿2.24K
$0.004219
₿0.
$0.004039
₿0.
$5.59M
₿0
$221.12M
₿3.08K
$162.82M
₿2.24K
Previsione del prezzo di Onyxcoin(xcn)
213 Decentraland  MANA $0.08231
₿0.0000010
-0.12 $161.2M
₿2.12K
$0.08442
₿0.
$0.07963
₿0.
$31.97M
₿0
$180.53M
₿2.38K
$161.2M
₿2.12K
Previsione del prezzo di Decentraland(mana)
214 eCash  XEC $0.00000789
₿0.000000000091
-1.44 $158.56M
₿1.83K
$0.000008149
₿0.
$0.000007619
₿0.
$4.62M
₿0
$158.56M
₿1.83K
$158.56M
₿1.83K
Previsione del prezzo di eCash(xec)
216 Ultima  ULTIMA $1,862.46
₿0.036
-1.90 $157.83M
₿3.06K
$1,924.77
₿0.
$1,882.24
₿0.
$6.39M
₿0
$186.32M
₿3.61K
$157.83M
₿3.06K
Previsione del prezzo di Ultima(ultima)
217 Chiliz  CHZ $0.01498
₿0.00000025
-2.13 $157.76M
₿2.74K
$0.01537
₿0.
$0.01459
₿0.
$23.85M
₿0
$157.76M
₿2.74K
$157.76M
₿2.74K
Previsione del prezzo di Chiliz(chz)
219 Shuffle  SHFL $0.315
₿0.0000041
-2.83 $151.63M
₿1.78K
$0.3233
₿0.
$0.309
₿0.
$622.38K
₿0
$289.97M
₿3.86K
$151.63M
₿1.78K
Previsione del prezzo di Shuffle(shfl)
220 Mina Protocol  MINA $0.1171
₿0.00000068
11.46 $151.52M
₿882.03
$0.1209
₿0.
$0.1024
₿0.
$15.7M
₿0
$151.52M
₿882.03
$151.52M
₿882.03
Previsione del prezzo di Mina Protocol(mina)
224 Telcoin  TEL $0.001516
₿0.000000033
1.85 $149.62M
₿3.21K
$0.00154
₿0.
$0.001455
₿0.
$756.66K
₿0
$151.63M
₿3.38K
$149.62M
₿3.21K
Previsione del prezzo di Telcoin(tel)
225 OriginTrail  TRAC $0.3345
₿0.0000040
-1.44 $149.6M
₿1.81K
$0.3433
₿0.
$0.325
₿0.
$4.01M
₿0
$167.23M
₿2.03K
$149.6M
₿1.81K
Previsione del prezzo di OriginTrail(trac)
229 Horizen  ZEN $7.87
₿0.000065
1.98 $144.4M
₿1.19K
$8.23
₿0.
$7.34
₿0.
$28.75M
₿0
$165.43M
₿1.38K
$144.4M
₿1.19K
Previsione del prezzo di Horizen(zen)
230 SafePal  SFP $0.2866
₿0.0000034
-2.32 $143.33M
₿1.72K
$0.2942
₿0.
$0.2822
₿0.
$880.07K
₿0
$143.33M
₿1.72K
$143.33M
₿1.72K
Previsione del prezzo di SafePal(sfp)
233 1inch  1INCH $0.09867
₿0.0000011
0.09 $138.61M
₿1.64K
$0.09922
₿0.
$0.09508
₿0.
$23.08M
₿0
$147.92M
₿1.75K
$138.61M
₿1.64K
Previsione del prezzo di 1inch(1inch)
234 APEcoin  APE $0.1371
₿0.0000022
-3.01 $137.12M
₿2.21K
$0.1418
₿0.
$0.1334
₿0.
$11.63M
₿0
$137.12M
₿2.21K
$137.12M
₿2.21K
Previsione del prezzo di APEcoin(ape)
239 Synthetix Network Token  SNX $0.2258
₿0.0000036
-0.42 $131.22M
₿2.1K
$0.2324
₿0.
$0.2183
₿0.
$6.79M
₿0
$131.32M
₿2.1K
$131.22M
₿2.1K
Previsione del prezzo di Synthetix Network Token(snx)
240 Zano  ZANO $8.36
₿0.00015
4.63 $129.27M
₿2.37K
$8.67
₿0.
$7.8
₿0.
$1.65M
₿0
$129.28M
₿2.37K
$129.27M
₿2.37K
Previsione del prezzo di Zano(zano)
244 Rollbit Coin  RLB $0.0799
₿0.0000010
-1.11 $125.43M
₿1.75K
$0.08103
₿0.
$0.07934
₿0.
$139.96K
₿0
$125.43M
₿1.75K
$125.43M
₿1.75K
Previsione del prezzo di Rollbit Coin(rlb)
245 Ozone Chain  OZO $0.1304
₿0.0000020
-0.26 $125.33M
₿1.93K
$0.1309
₿0.
$0.1301
₿0.
$219.18K
₿0
$130.43M
₿2.01K
$125.33M
₿1.93K
Previsione del prezzo di Ozone Chain(ozo)
248 Immutable  IMX $0.1402
₿0.0000020
-1.68 $123.39M
₿1.72K
$0.1441
₿0.
$0.1337
₿0.
$8.75M
₿0
$280.6M
₿4.09K
$123.39M
₿1.72K
Previsione del prezzo di Immutable(imx)
250 STP Network  AWE $0.06238
₿0.00000097
-2.90 $121.19M
₿1.9K
$0.06461
₿0.
$0.06153
₿0.
$1.18M
₿0
$121.19M
₿1.9K
$121.19M
₿1.9K
Previsione del prezzo di STP Network(awe)
253 Basic Attention Token  BAT $0.07971
₿0.0000012
-0.73 $119.2M
₿1.87K
$0.08118
₿0.
$0.07717
₿0.
$6.54M
₿0
$119.54M
₿1.88K
$119.2M
₿1.87K
Previsione del prezzo di Basic Attention Token(bat)
254 Golem  GLM $0.1188
₿0.0000015
-2.29 $118.88M
₿1.58K
$0.1223
₿0.
$0.1164
₿0.
$2.16M
₿0
$118.88M
₿1.58K
$118.88M
₿1.58K
Previsione del prezzo di Golem(glm)
255 The Sandbox  SAND $0.04028
₿0.00000075
0.71 $118.37M
₿2.02K
$0.04093
₿0.
$0.0389
₿0.
$36.47M
₿0
$120.89M
₿2.27K
$118.37M
₿2.02K
Previsione del prezzo di The Sandbox(sand)
257 Elrond  EGLD $3.82
₿0.000053
-2.02 $117.77M
₿1.63K
$3.9
₿0.
$3.54
₿0.
$7.83M
₿0
$117.77M
₿1.63K
$117.77M
₿1.63K
Previsione del prezzo di Elrond(egld)
259 AIOZ Network  AIOZ $0.09155
₿0.00000078
3.97 $117.08M
₿986.17
$0.09361
₿0.
$0.08402
₿0.
$9.21M
₿0
$117.09M
₿988.32
$117.08M
₿986.17
Previsione del prezzo di AIOZ Network(aioz)
260 Geodnet  GEOD $0.2515
₿0.0000030
0.16 $115.83M
₿1.39K
$0.2813
₿0.
$0.2401
₿0.
$12.32M
₿0
$240.89M
₿2.95K
$115.83M
₿1.39K
Previsione del prezzo di Geodnet(geod)
264 NXM  NXM $66.91
₿0.00077
0.23 $111.81M
₿1.33K
$67.15
₿0.
$65.22
₿0.
$0
₿0
$111.81M
₿1.33K
$111.81M
₿1.33K
Previsione del prezzo di NXM(nxm)
266 dYdX  DYDX $0.1306
₿0.0000018
-2.48 $110.57M
₿1.6K
$0.1337
₿0.
$0.1254
₿0.
$4.9M
₿0
$125.23M
₿1.81K
$110.57M
₿1.6K
Previsione del prezzo di dYdX(dydx)
270 Instadapp  FLUID $1.29
₿0.000015
-2.62 $108.3M
₿1.25K
$1.33
₿0.
$1.26
₿0.
$1.13M
₿0
$129.4M
₿1.59K
$108.3M
₿1.25K
Previsione del prezzo di Instadapp(fluid)
277 Reserve Rights Token  RSR $0.00166
₿0.000000019
1.65 $103.9M
₿1.21K
$0.001675
₿0.
$0.001544
₿0.
$9.05M
₿0
$166.1M
₿1.93K
$103.9M
₿1.21K
Previsione del prezzo di Reserve Rights Token(rsr)
282 Qtum  QTUM $0.9492
₿0.000010
-0.37 $100.69M
₿1.12K
$0.9722
₿0.
$0.9262
₿0.
$1.94M
₿0
$102.31M
₿1.14K
$100.69M
₿1.12K
Previsione del prezzo di Qtum(qtum)
291 0x  ZRX $0.1148
₿0.0000013
-1.82 $97.43M
₿1.16K
$0.119
₿0.
$0.1132
₿0.
$4.14M
₿0
$114.84M
₿1.36K
$97.43M
₿1.16K
Previsione del prezzo di 0x(zrx)
292 Gala  GALA $0.001942
₿0.000000031
1.00 $97.36M
₿1.55K
$0.001957
₿0.
$0.001836
₿0.
$23.21M
₿0
$97.36M
₿1.55K
$97.36M
₿1.55K
Previsione del prezzo di Gala(gala)
293 Wemix Token  WEMIX $0.1936
₿0.0000038
0.78 $96.7M
₿1.9K
$0.1944
₿0.
$0.1914
₿0.
$339.14K
₿0
$108.47M
₿2.13K
$96.7M
₿1.9K
Previsione del prezzo di Wemix Token(wemix)
294 SingularityNET  AGIX $0.07545
₿0.0000011
-1.37 $96.47M
₿262.81
$0.076
₿0.
$0.0007365
₿0.
$5.72M
₿0
$96.47M
₿427.47
$96.47M
₿262.81
Previsione del prezzo di SingularityNET(agix)
296 ORDI  ORDI $4.57
₿0.000055
-1.09 $95.9M
₿1.16K
$4.63
₿0.
$4.39
₿0.
$17.5M
₿0
$95.9M
₿1.16K
$95.9M
₿1.16K
Previsione del prezzo di ORDI(ordi)
299 Beam  BEAM $0.001827
₿0.000000024
0.32 $93.78M
₿1.26K
$0.001845
₿0.
$0.001772
₿0.
$4.1M
₿0
$106.89M
₿1.43K
$93.78M
₿1.26K
Previsione del prezzo di Beam(beam)
304 CoW Protocol  COW $0.1576
₿0.0000022
-0.01* $90.59M
₿1.29K
$0.1594
₿0.
$0.1502
₿0.
$4.05M
₿0
$157.68M
₿2.23K
$90.59M
₿1.29K
Previsione del prezzo di CoW Protocol(cow)
306 Prometeus  PROM $4.93
₿0.000020
-6.98 $90.05M
₿367.66
$5.29
₿0.
$4.86
₿0.
$3.73M
₿0
$94.98M
₿387.81
$90.05M
₿367.66
Previsione del prezzo di Prometeus(prom)
307 SuperFarm  SUPER $0.1405
₿0.0000013
-0.23 $90.09M
₿852.73
$0.1428
₿0.
$0.1308
₿0.
$5.81M
₿0
$140.72M
₿1.33K
$90.09M
₿852.73
Previsione del prezzo di SuperFarm(super)
314 Helium  HNT $0.4599
₿0.0000032
0.06 $87.65M
₿596.13
$0.4711
₿0.
$0.4521
₿0.
$4.85M
₿0
$87.65M
₿596.13
$87.65M
₿596.13
Previsione del prezzo di Helium(hnt)
315 Gas  GAS $1.34
₿0.000016
0.89 $87.27M
₿1.07K
$1.44
₿0.
$1.29
₿0.
$11.88M
₿0
$87.27M
₿1.07K
$87.27M
₿1.07K
Previsione del prezzo di Gas(gas)
316 Orca  ORCA $1.43
₿0.000018
-0.37 $87.15M
₿1.1K
$1.46
₿0.
$1.39
₿0.
$9.58M
₿0
$107.5M
₿1.36K
$87.15M
₿1.1K
Previsione del prezzo di Orca(orca)
317 RIF Token  RIF $0.08573
₿0.0000019
1.59 $85.71M
₿1.96K
$0.08683
₿0.
$0.08465
₿0.
$7.37M
₿0
$85.71M
₿1.96K
$85.71M
₿1.96K
Previsione del prezzo di RIF Token(rif)
318 Lisk  LSK $0.368
₿0.0000013
-8.10 $85.79M
₿315.98
$0.4269
₿0.
$0.367
₿0.
$30.07M
₿0
$147.22M
₿542.26
$85.79M
₿315.98
Previsione del prezzo di Lisk(lsk)
321 Kusama  KSM $4.47
₿0.000052
0.16 $84.39M
₿964.7
$4.58
₿0.
$4.26
₿0.
$4.98M
₿0
$84.39M
₿964.7
$84.39M
₿964.7
Previsione del prezzo di Kusama(ksm)
328 Arkham  ARKM $0.1142
₿0.0000017
1.26 $81.55M
₿1.14K
$0.1155
₿0.
$0.1073
₿0.
$6.96M
₿0
$114.35M
₿1.73K
$81.55M
₿1.14K
Previsione del prezzo di Arkham(arkm)
329 GAL (migrated to Gravity - G)  GAL $0.6354
₿0.0000040
-3.08 $81.19M
₿523.12
$0.9361
₿0.
$0.6225
₿0.
$4.76K
₿0
$127.1M
₿818.98
$81.19M
₿523.12
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
330 GMX  GMX $7.74
₿0.000091
0.50 $80.97M
₿954.3
$7.77
₿0.
$7.45
₿0.
$2.57M
₿0
$80.97M
₿954.3
$80.97M
₿954.3
Previsione del prezzo di GMX(gmx)
333 DigiByte  DGB $0.004344
₿0.000000039
0.09 $80.29M
₿721
$0.004383
₿0.
$0.004213
₿0.
$2.14M
₿0
$80.3M
₿721.36
$80.29M
₿721
Previsione del prezzo di DigiByte(dgb)
336 yearn.finance  YFI $2,189.93
₿0.032
-2.15 $79.02M
₿1.17K
$2,245.78
₿0.
$2,139.81
₿0.
$2.86M
₿0
$80.31M
₿1.2K
$79.02M
₿1.17K
Previsione del prezzo di yearn.finance(yfi)
337 Velo  VELO $0.004494
₿0.000000047
2.85 $78.95M
₿826.35
$0.00468
₿0.
$0.004343
₿0.
$2.13M
₿0
$107.89M
₿1.13K
$78.95M
₿826.35
Previsione del prezzo di Velo(velo)
339 Livepeer  LPT $1.58
₿0.000023
-2.57 $78.45M
₿1.19K
$1.62
₿0.
$1.55
₿0.
$10.03M
₿0
$78.45M
₿1.19K
$78.45M
₿1.19K
Previsione del prezzo di Livepeer(lpt)
340 Kava  KAVA $0.07216
₿0.00000069
-0.26 $78.14M
₿748.7
$0.0734
₿0.
$0.07154
₿0.
$9.08M
₿0
$78.14M
₿748.7
$78.14M
₿748.7
Previsione del prezzo di Kava(kava)
341 Theta Fuel  TFUEL $0.01045
₿0.00000012
-0.79 $78.07M
₿897.76
$0.01056
₿0.
$0.009987
₿0.
$558.11K
₿0
$78.08M
₿897.76
$78.07M
₿897.76
Previsione del prezzo di Theta Fuel(tfuel)
342 Safe  SAFE $0.1006
₿0.0000016
-1.20 $78.05M
₿1.29K
$0.1032
₿0.
$0.09789
₿0.
$892.6K
₿0
$100.67M
₿1.69K
$78.05M
₿1.29K
Previsione del prezzo di Safe(safe)
349 Wormhole  W $0.01161
₿0.00000015
5.58 $75.72M
₿930.16
$0.01175
₿0.
$0.01069
₿0.
$13.14M
₿0
$116.2M
₿1.51K
$75.72M
₿930.16
Previsione del prezzo di Wormhole(w)
356 FunFair  FUN $0.006793
₿0.000000055
-1.60 $74.72M
₿582.91
$0.0069
₿0.
$0.006668
₿0.
$575.38K
₿0
$74.72M
₿604.96
$74.72M
₿582.91
Previsione del prezzo di FunFair(fun)
359 Lista USD  LISUSD $0.998
₿0.000015
-0.01 $74M
₿1.16K
$0.9984
₿0.
$0.995
₿0.
$36.8K
₿0
$74M
₿1.16K
$74M
₿1.16K
Previsione del prezzo di Lista USD(lisusd)
362 Dola USD Stablecoin  DOLA $0.9971
₿0.000015
0.01 $73.17M
₿691.07
$0.9991
₿0.
$0.9953
₿0.
$71.93K
₿0
$103.57M
₿1.55K
$73.17M
₿691.07
Previsione del prezzo di Dola USD Stablecoin(dola)
364 Sushi  SUSHI $0.2531
₿0.0000025
1.74 $72.59M
₿693.26
$0.2605
₿0.
$0.237
₿0.
$10.41M
₿0
$73.8M
₿740.25
$72.59M
₿693.26
Previsione del prezzo di Sushi(sushi)
365 Zignaly  ZIG $0.05141
₿0.00000066
-3.02 $72.44M
₿938.57
$0.05539
₿0.
$0.05091
₿0.
$7.42M
₿0
$100.46M
₿1.3K
$72.44M
₿938.57
Previsione del prezzo di Zignaly(zig)
368 Baby Doge Coin  BABYDOGE $0.000000000391
₿0.0000000000000048
-0.51 $71.97M
₿891.13
$0.000000000395
₿0.
$0.00000000038
₿0.
$2.94M
₿0
$164.42M
₿2.04K
$71.97M
₿891.13
Previsione del prezzo di Baby Doge Coin(babydoge)
370 Proton  XPR $0.002502
₿0.000000039
-2.77 $71.69M
₿1.13K
$0.002579
₿0.
$0.002489
₿0.
$1.65M
₿0
$81.04M
₿1.27K
$71.69M
₿1.13K
Previsione del prezzo di Proton(xpr)
375 Holo  HOT $0.000395
₿0.0000000054
-0.35 $70.17M
₿973.14
$0.0004198
₿0.
$0.000385
₿0.
$6.59M
₿0
$70.17M
₿973.14
$70.17M
₿973.14
Previsione del prezzo di Holo(hot)
382 TempleDAO  TEMPLE $2.91
₿0.000047
0 $68.96M
₿1.12K
$2.91
₿0.
$2.91
₿0.
$209.28
₿0
$69.1M
₿1.13K
$68.96M
₿1.12K
Previsione del prezzo di TempleDAO(temple)
383 VeThor  VTHO $0.0006677
₿0.0000000057
-6.13 $68.88M
₿583.34
$0.0007338
₿0.
$0.0006522
₿0.
$4.4M
₿0
$68.89M
₿583.35
$68.88M
₿583.34
Previsione del prezzo di VeThor(vtho)
385 Zilliqa  ZIL $0.003514
₿0.000000046
1.88 $68.57M
₿906.96
$0.004507
₿0.
$0.003464
₿0.
$46.45M
₿0
$72.34M
₿953.59
$68.57M
₿906.96
Previsione del prezzo di Zilliqa(zil)
390 Turbo  TURBO $0.0009736
₿0.000000013
-1.75 $67.34M
₿910.26
$0.0009959
₿0.
$0.0009334
₿0.
$7.64M
₿0
$67.34M
₿910.26
$67.34M
₿910.26
Previsione del prezzo di Turbo(turbo)
391 BOOK OF MEME  BOME $0.0009623
₿0.0000000064
1.65 $66.41M
₿445.68
$0.000962
₿0.
$0.0008904
₿0.
$12.12M
₿0
$66.41M
₿445.68
$66.41M
₿445.68
Previsione del prezzo di BOOK OF MEME(bome)
394 Pirate Chain  ARRR $0.3368
₿0.0000033
0.65 $66.08M
₿653.88
$0.3405
₿0.
$0.3096
₿0.
$565.25K
₿0
$67.36M
₿666.5
$66.08M
₿653.88
Previsione del prezzo di Pirate Chain(arrr)
396 DeXe  DEXE $1.87
₿0.00063
-2.89 $65.77M
₿29.67K
$1.89
₿0.
$1.82
₿0.
$9.16M
₿0
$179.99M
₿61.25K
$65.77M
₿29.67K
Previsione del prezzo di DeXe(dexe)
402 Escoin Token  ELG $0.2915
₿0.0000043
0.01* $64.99M
₿808.27
$0.2915
₿0.
$0.2914
₿0.
$200.68K
₿0
$72.89M
₿1.1K
$64.99M
₿808.27
Previsione del prezzo di Escoin Token(elg)
404 Numeraire  NMR $9.18
₿0.00015
-1.09 $64.58M
₿1.08K
$9.31
₿0.
$8.97
₿0.
$4.67M
₿0
$97.33M
₿1.63K
$64.58M
₿1.08K
Previsione del prezzo di Numeraire(nmr)
409 Stronghold Token  SHX $0.003444
₿0.000000057
-1.65 $63.94M
₿1.04K
$0.003503
₿0.
$0.003373
₿0.
$574.94K
₿0
$343.44M
₿5.72K
$63.94M
₿1.04K
Previsione del prezzo di Stronghold Token(shx)
411 ZetaChain  ZETA $0.03927
₿0.00000053
-1.50 $63.11M
₿805.78
$0.0403
₿0.
$0.03756
₿0.
$5.67M
₿0
$82.46M
₿1.12K
$63.11M
₿805.78
Previsione del prezzo di ZetaChain(zeta)
414 Oasis Network  ROSE $0.007579
₿0.000000089
-1.76 $60.95M
₿707.04
$0.007787
₿0.
$0.007205
₿0.
$4.32M
₿0
$75.8M
₿891.98
$60.95M
₿707.04
Previsione del prezzo di Oasis Network(rose)
417 Nervos Network  CKB $0.001218
₿0.000000014
-2.05 $60.36M
₿692.12
$0.001258
₿0.
$0.001168
₿0.
$2.35M
₿0
$61.39M
₿703.79
$60.36M
₿692.12
Previsione del prezzo di Nervos Network(ckb)
418 Axelar  AXL $0.04822
₿0.00000065
1.72 $59.86M
₿789.23
$0.04831
₿0.
$0.04588
₿0.
$4.36M
₿0
$60.52M
₿818.23
$59.86M
₿789.23
Previsione del prezzo di Axelar(axl)
423 aelf  ELF $0.07155
₿0.00000095
-0.90 $59.15M
₿784.44
$0.07278
₿0.
$0.07088
₿0.
$394.93K
₿0
$71.56M
₿950.52
$59.15M
₿784.44
Previsione del prezzo di aelf(elf)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema BEVM (1026)
Filtri avanzati
Ecosistema BEVM (1026)
-
-
-
-
-
$2.77T
Capitalizzazione totale
$77.12B
Volume totale
BTC 58.70%     ETH 11.58%
Prevalenza di BTC
Select currency