Pagina dei risultati 4 per Le migliori criptovalute Ecosistema BEVM per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BEVM
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
712 Kyber Network Crystal  KNC $0.1386
₿0.0000017
3.57 $29.02M
₿292.27
$0.14
₿0.
$0.1316
₿0.
$1.46M
₿0
$33.43M
₿413.95
$29.02M
₿292.27
Previsione del prezzo di Kyber Network Crystal(knc)
713 DEAPCOIN  DEP $0.0009707
₿0.000000014
0.13 $28.98M
₿412.34
$0.0009744
₿0.
$0.0009631
₿0.
$114.91K
₿0
$28.98M
₿447.19
$28.98M
₿412.34
Previsione del prezzo di DEAPCOIN(dep)
714 Chia  XCH $1.52
₿0.000021
1.35 $28.92M
₿406.56
$1.61
₿0.
$1.47
₿0.
$911.92K
₿0
$53.74M
₿763
$28.92M
₿406.56
Previsione del prezzo di Chia(xch)
721 Ardor  ARDR $0.02847
₿0.00000032
2.91 $28.33M
₿320.05
$0.02884
₿0.
$0.02659
₿0.
$2.51M
₿0
$28.33M
₿320.05
$28.33M
₿320.05
Previsione del prezzo di Ardor(ardr)
723 GMT  GMT $0.009106
₿0.00000011
13.54 $28.33M
₿366.85
$0.009954
₿0.
$0.007935
₿0.
$39.66M
₿0
$46.2M
₿598.22
$28.33M
₿366.85
Previsione del prezzo di GMT(gmt)
724 Origin Protocol  OGN $0.03704
₿0.00000025
-13.54 $28.04M
₿172.21
$0.04331
₿0.
$0.03538
₿0.
$73.89M
₿0
$52.23M
₿360.52
$28.04M
₿172.21
Previsione del prezzo di Origin Protocol(ogn)
725 Auction  AUCTION $3.77
₿0.000051
3.25 $28.02M
₿381.31
$3.82
₿0.
$3.64
₿0.
$5.84M
₿0
$28.77M
₿392.64
$28.02M
₿381.31
Previsione del prezzo di Auction(auction)
727 Osmosis  OSMO $0.03528
₿0.00000052
3.86 $27.94M
₿409.96
$0.03555
₿0.
$0.0338
₿0.
$2.81M
₿0
$34.34M
₿512.47
$27.94M
₿409.96
Previsione del prezzo di Osmosis(osmo)
728 Uquid Coin  UQC $2.78
₿0.000041
0.03 $27.78M
₿418.37
$2.78
₿0.
$2.77
₿0.
$36.43K
₿0
$111.11M
₿1.67K
$27.78M
₿418.37
Previsione del prezzo di Uquid Coin(uqc)
732 Tensor  TNSR $0.03714
₿0.00000050
1.39 $27.6M
₿167.59
$0.03755
₿0.
$0.03581
₿0.
$5.14M
₿0
$37.14M
₿500.87
$27.6M
₿167.59
Previsione del prezzo di Tensor(tnsr)
734 WAX  WAXP $0.005867
₿0.000000061
2.36 $27.55M
₿286.75
$0.005933
₿0.
$0.005644
₿0.
$860.44K
₿0
$27.55M
₿286.75
$27.55M
₿286.75
Previsione del prezzo di WAX(waxp)
736 Metis Token  METIS $3.38
₿0.000045
0.92 $27.48M
₿339.38
$3.43
₿0.
$3.24
₿0.
$2.24M
₿0
$33.85M
₿450.09
$27.48M
₿339.38
Previsione del prezzo di Metis Token(metis)
738 Energy Web Token  EWT $0.3385
₿0.0000046
-2.80 $27.44M
₿279.78
$0.3502
₿0.
$0.3314
₿0.
$306.52K
₿0
$27.44M
₿374.64
$27.44M
₿279.78
Previsione del prezzo di Energy Web Token(ewt)
739 Agoras: Tau Net  AGRS $0.6521
₿0.0000040
14.48 $27.39M
₿73.11
$0.7729
₿0.
$0.5336
₿0.
$85.92K
₿0
$27.39M
₿170.6
$27.39M
₿73.11
Previsione del prezzo di Agoras: Tau Net(agrs)
744 Waves  WAVES $0.271
₿0.0000040
2.15 $27.11M
₿402.03
$0.2725
₿0.
$0.2579
₿0.
$1.36M
₿0
$27.11M
₿402.03
$27.11M
₿402.03
Previsione del prezzo di Waves(waves)
748 Cetus Protocol  CETUS $0.02787
₿0.00000028
8.98 $26.9M
₿277.33
$0.02808
₿0.
$0.025
₿0.
$2.47M
₿0
$27.87M
₿289.94
$26.9M
₿277.33
Previsione del prezzo di Cetus Protocol(cetus)
750 Constellation  DAG $0.006745
₿0.00000012
-4.61 $26.51M
₿485.89
$0.007063
₿0.
$0.006527
₿0.
$541.15K
₿0
$26.51M
₿485.89
$26.51M
₿485.89
Previsione del prezzo di Constellation(dag)
753 Liquity USD  LUSD $1.01
₿0.000015
0.61 $26.43M
₿425.03
$1.01
₿0.
$0.9995
₿0.
$6.15K
₿0
$26.43M
₿425.03
$26.43M
₿425.03
756 Ergo  ERG $0.3148
₿0.0000032
0.58 $26.28M
₿267.35
$0.3143
₿0.
$0.2842
₿0.
$184.28K
₿0
$30.78M
₿313.75
$26.28M
₿267.35
Previsione del prezzo di Ergo(erg)
758 Chainflip  FLIP $0.2977
₿0.0000042
-1.76 $26.24M
₿381.19
$0.306
₿0.
$0.2886
₿0.
$137.82K
₿0
$26.24M
₿384.73
$26.24M
₿381.19
Previsione del prezzo di Chainflip(flip)
762 Civic  CVC $0.02598
₿0.00000031
0.53 $25.98M
₿250.16
$0.02643
₿0.
$0.02413
₿0.
$9.01M
₿0
$25.98M
₿311.92
$25.98M
₿250.16
Previsione del prezzo di Civic(cvc)
764 Yield Guild Games  YGG $0.02859
₿0.00000034
10.51 $25.71M
₿271.35
$0.02956
₿0.
$0.0253
₿0.
$10.87M
₿0
$28.58M
₿340.47
$25.71M
₿271.35
Previsione del prezzo di Yield Guild Games(ygg)
770 SATS (Ordinals)  SATS $0.00000001199
₿0.00000000000014
3.08 $25.19M
₿313.64
$0.00000001226
₿0.
$0.0000000114
₿0.
$933.29K
₿0
$25.19M
₿313.64
$25.19M
₿313.64
Previsione del prezzo di SATS (Ordinals)(sats)
771 Big Time  BIGTIME $0.00868
₿0.00000010
6.59 $25.09M
₿207.12
$0.008927
₿0.
$0.008007
₿0.
$10.47M
₿0
$43.37M
₿542.68
$25.09M
₿207.12
Previsione del prezzo di Big Time(bigtime)
774 Victoria VR  VR $0.001489
₿0.000000027
0.40 $25.02M
₿463.16
$0.001495
₿0.
$0.001481
₿0.
$1.13M
₿0
$25.02M
₿463.16
$25.02M
₿463.16
Previsione del prezzo di Victoria VR(vr)
775 Aevo  AEVO $0.02678
₿0.00000029
1.16 $24.98M
₿273.31
$0.028
₿0.
$0.02586
₿0.
$7.75M
₿0
$26.79M
₿297.99
$24.98M
₿273.31
Previsione del prezzo di Aevo(aevo)
776 Paxos Standard  USDP $0.9952
₿0.000015
-0.11 $24.96M
₿493
$0.9976
₿0.
$0.9945
₿0.
$133.68K
₿0
$24.96M
₿493
$24.96M
₿493
782 Celer Network  CELR $0.003122
₿0.000000027
3.50 $24.72M
₿157.14
$0.003158
₿0.
$0.002876
₿0.
$3.17M
₿0
$31.22M
₿278.35
$24.72M
₿157.14
Previsione del prezzo di Celer Network(celr)
785 StrikeCoin  STRX $0.02801
₿0.00000031
-2.56 $24.66M
₿280.47
$0.02989
₿0.
$0.02778
₿0.
$5.11K
₿0
$24.66M
₿280.47
$24.66M
₿280.47
Previsione del prezzo di StrikeCoin(strx)
787 Audius  AUDIO $0.01678
₿0.00000020
0.13 $24.56M
₿299.02
$0.01814
₿0.
$0.0165
₿0.
$15.32M
₿0
$24.56M
₿299.02
$24.56M
₿299.02
Previsione del prezzo di Audius(audio)
788 WOO Network  WOO $0.01298
₿0.00000018
5.56 $24.52M
₿354.86
$0.01311
₿0.
$0.01212
₿0.
$1.9M
₿0
$24.52M
₿354.86
$24.52M
₿354.86
Previsione del prezzo di WOO Network(woo)
789 Keep Network  KEEP $0.02511
₿0.00000032
0.30 $24.24M
₿177.92
$0.02514
₿0.
$0.02403
₿0.
$2.88K
₿0
$25.11M
₿323.65
$24.24M
₿177.92
Previsione del prezzo di Keep Network(keep)
790 Mil.k Alliance  MLK $0.04166
₿0.00000052
1.35 $24.1M
₿296.48
$0.0423
₿0.
$0.04104
₿0.
$2.68M
₿0
$41.09M
₿520.75
$24.1M
₿296.48
Previsione del prezzo di Mil.k Alliance(mlk)
794 Smooth Love Potion  SLP $0.0006625
₿0.0000000082
5.84 $23.99M
₿297.46
$0.0006739
₿0.
$0.0006148
₿0.
$1.99M
₿0
$23.99M
₿297.46
$23.99M
₿297.46
Previsione del prezzo di Smooth Love Potion(slp)
796 Stratis  STRAX $0.0108
₿0.00000014
2.03 $23.94M
₿323.13
$0.0109
₿0.
$0.01049
₿0.
$500.85K
₿0
$23.94M
₿323.13
$23.94M
₿323.13
Previsione del prezzo di Stratis(strax)
801 LON  LON $0.1901
₿0.0000027
-0.68 $23.47M
₿336.58
$0.1923
₿0.
$0.19
₿0.
$2.08K
₿0
$26.71M
₿382.95
$23.47M
₿336.58
Previsione del prezzo di LON(lon)
806 Chromia  CHR $0.02392
₿0.00000023
11.47 $23.31M
₿225.04
$0.02439
₿0.
$0.0214
₿0.
$12.09M
₿0
$23.31M
₿225.04
$23.31M
₿225.04
Previsione del prezzo di Chromia(chr)
808 Everipedia  IQ $0.0008366
₿0.000000011
2.61 $23.26M
₿305.99
$0.0008417
₿0.
$0.0008136
₿0.
$381.16K
₿0
$23.26M
₿305.99
$23.26M
₿305.99
Previsione del prezzo di Everipedia(iq)
811 Liquity  LQTY $0.234
₿0.0000026
3.89 $23.13M
₿262.62
$0.2395
₿0.
$0.2246
₿0.
$1.73M
₿0
$23.41M
₿265.94
$23.13M
₿262.62
Previsione del prezzo di Liquity(lqty)
812 Metaplex  MPLX $0.04924
₿0.00000040
-0.22 $23.09M
₿205.33
$0.0498
₿0.
$0.04899
₿0.
$833.67K
₿0
$49.25M
₿402.62
$23.09M
₿205.33
Previsione del prezzo di Metaplex(mplx)
814 Tokamak Network  TON $0.3563
₿0.0000055
-0.38 $23.08M
₿353.24
$0.3634
₿0.
$0.3476
₿0.
$217.45K
₿0
$38.12M
₿579.98
$23.08M
₿353.24
Previsione del prezzo di Tokamak Network(ton)
818 Moonriver  MOVR $1.8
₿0.000020
-2.73 $22.66M
₿259.58
$1.97
₿0.
$1.77
₿0.
$10.01M
₿0
$22.66M
₿261.97
$22.66M
₿259.58
Previsione del prezzo di Moonriver(movr)
831 DIAdata  DIA $0.1837
₿0.0000016
3.11 $21.99M
₿194.72
$0.1904
₿0.
$0.1718
₿0.
$5.16M
₿0
$31.03M
₿274.68
$21.99M
₿194.72
Previsione del prezzo di DIAdata(dia)
833 IX Swap  IXS $0.1211
₿0.0000010
4.23 $21.8M
₿181.13
$0.1227
₿0.
$0.1161
₿0.
$115.32K
₿0
$21.8M
₿181.13
$21.8M
₿181.13
Previsione del prezzo di IX Swap(ixs)
834 CYBER  CYBER $0.3563
₿0.0000053
10.55 $21.76M
₿360
$0.3705
₿0.
$0.3223
₿0.
$30.55M
₿0
$35.63M
₿535.35
$21.76M
₿360
Previsione del prezzo di CYBER(cyber)
835 CertiK  CTK $0.1317
₿0.0000015
8.16 $21.72M
₿258.23
$0.134
₿0.
$0.1199
₿0.
$950.45K
₿0
$21.72M
₿259.06
$21.72M
₿258.23
Previsione del prezzo di CertiK(ctk)
840 ChainGPT  CGPT $0.02306
₿0.00000029
2.81 $21.49M
₿275.03
$0.02321
₿0.
$0.02224
₿0.
$3.58M
₿0
$22.98M
₿294.14
$21.49M
₿275.03
Previsione del prezzo di ChainGPT(cgpt)
842 Nym  NYM $0.02543
₿0.00000026
-1.02 $21.43M
₿222.39
$0.02627
₿0.
$0.02443
₿0.
$492.77K
₿0
$25.43M
₿265.58
$21.43M
₿222.39
Previsione del prezzo di Nym(nym)
849 Xai  XAI $0.01003
₿0.00000010
13.61 $21.18M
₿228.76
$0.01151
₿0.
$0.00866
₿0.
$27.33M
₿0
$22.27M
₿242.52
$21.18M
₿228.76
Previsione del prezzo di Xai(xai)
853 FIDA  FIDA $0.02132
₿0.00000033
2.20 $21.13M
₿328.01
$0.02204
₿0.
$0.01998
₿0.
$4.35M
₿0
$21.13M
₿328.01
$21.13M
₿328.01
Previsione del prezzo di FIDA(fida)
857 QANplatform  QANX $0.01237
₿0.00000019
-1.90 $21.04M
₿333.59
$0.01274
₿0.
$0.01188
₿0.
$87.24K
₿0
$25.98M
₿412
$21.04M
₿333.59
Previsione del prezzo di QANplatform(qanx)
868 Peapods Finance  PEAS $2.09
₿0.000010
2.19 $20.75M
₿101.46
$2.08
₿0.
$2.03
₿0.
$15.34K
₿0
$20.75M
₿101.46
$20.75M
₿101.46
Previsione del prezzo di Peapods Finance(peas)
871 Hivemapper  HONEY $0.00313
₿0.000000018
-10.32 $20.52M
₿110.05
$0.003733
₿0.
$0.002852
₿0.
$1.67M
₿0
$20.52M
₿124.39
$20.52M
₿110.05
Previsione del prezzo di Hivemapper(honey)
872 World Mobile Token  WMTX $0.02399
₿0.00000045
-0.02 $20.44M
₿385.53
$0.02446
₿0.
$0.02264
₿0.
$298.55K
₿0
$47.99M
₿905.14
$20.44M
₿385.53
Previsione del prezzo di World Mobile Token(wmtx)
873 BENQI  QI $0.002825
₿0.000000017
2.38 $20.35M
₿127.05
$0.002884
₿0.
$0.00274
₿0.
$1.59M
₿0
$20.35M
₿127.05
$20.35M
₿127.05
Previsione del prezzo di BENQI(qi)
877 Cobak Token  CBK $0.2018
₿0.0000027
-0.67 $20.18M
₿274.83
$0.2122
₿0.
$0.199
₿0.
$3.18M
₿0
$20.18M
₿277.09
$20.18M
₿274.83
Previsione del prezzo di Cobak Token(cbk)
878 ARPA  ARPA $0.0115
₿0.00000013
3.14 $20.05M
₿131.94
$0.01168
₿0.
$0.01088
₿0.
$5.41M
₿0
$23M
₿268.66
$20.05M
₿131.94
Previsione del prezzo di ARPA(arpa)
881 HUNT Platform  HUNT $0.09966
₿0.0000012
1.48 $19.83M
₿253.68
$0.1002
₿0.
$0.09219
₿0.
$49.23K
₿0
$19.83M
₿253.68
$19.83M
₿253.68
Previsione del prezzo di HUNT Platform(hunt)
884 Osaka Protocol  OSAK $0.00000002593
₿0.00000000000022
15.15 $19.74M
₿169.73
$0.00000002671
₿0.
$0.00000002248
₿0.
$125.67K
₿0
$19.74M
₿169.73
$19.74M
₿169.73
Previsione del prezzo di Osaka Protocol(osak)
885 Biconomy  BICO $0.01969
₿0.00000021
-0.98 $19.7M
₿151.3
$0.02036
₿0.
$0.019
₿0.
$10.85M
₿0
$19.7M
₿210.71
$19.7M
₿151.3
Previsione del prezzo di Biconomy(bico)
889 Pocket Network  POKT $0.008256
₿0.00000011
0.50 $19.61M
₿240.31
$0.008277
₿0.
$0.007979
₿0.
$145.2K
₿0
$19.61M
₿280.88
$19.61M
₿240.31
Previsione del prezzo di Pocket Network(pokt)
890 Medibloc  MED $0.001698
₿0.000000021
1.72 $19.6M
₿245.82
$0.001719
₿0.
$0.001657
₿0.
$82.26K
₿0
$20.94M
₿262.66
$19.6M
₿245.82
Previsione del prezzo di Medibloc(med)
891 Radicle  RAD $0.3315
₿0.0000033
9.70 $19.59M
₿164.62
$0.4048
₿0.
$0.2962
₿0.
$45.39M
₿0
$33.16M
₿330.36
$19.59M
₿164.62
Previsione del prezzo di Radicle(rad)
894 QuarkChain  QKC $0.002681
₿0.000000030
1.86 $19.52M
₿220.73
$0.002698
₿0.
$0.00264
₿0.
$242.93K
₿0
$26.82M
₿304.35
$19.52M
₿220.73
Previsione del prezzo di QuarkChain(qkc)
899 ANyONe Protocol  ANYONE $0.2013
₿0.00000094
-6.30 $19.4M
₿75.3
$0.2193
₿0.
$0.1964
₿0.
$321.92K
₿0
$20.13M
₿94.19
$19.4M
₿75.3
Previsione del prezzo di ANyONe Protocol(anyone)
900 DeGate  DG $0.05008
₿0.00000064
-0.38 $19.39M
₿250.84
$0.05027
₿0.
$0.05007
₿0.
$4.65K
₿0
$50.08M
₿647.79
$19.39M
₿250.84
Previsione del prezzo di DeGate(dg)
901 Gigachad  GIGA $0.002006
₿0.000000035
-1.06 $19.26M
₿344.68
$0.002032
₿0.
$0.001971
₿0.
$2.18M
₿0
$19.26M
₿344.68
$19.26M
₿344.68
Previsione del prezzo di Gigachad(giga)
906 Adventure Gold  AGLD $0.2035
₿0.0000024
5.65 $18.9M
₿214
$0.2084
₿0.
$0.1891
₿0.
$4.91M
₿0
$18.9M
₿227.22
$18.9M
₿214
Previsione del prezzo di Adventure Gold(agld)
919 DODO  DODO $0.01838
₿0.00000030
0.95 $18.38M
₿302.33
$0.0186
₿0.
$0.01791
₿0.
$8.13M
₿0
$18.38M
₿302.33
$18.38M
₿302.33
Previsione del prezzo di DODO(dodo)
920 PolySwarm  NCT $0.009724
₿0.000000076
0.59 $18.34M
₿143.84
$0.01024
₿0.
$0.009541
₿0.
$662.87K
₿0
$18.34M
₿143.87
$18.34M
₿143.84
Previsione del prezzo di PolySwarm(nct)
924 Black Phoenix  BPX $0.003157
₿0.0000000080
-0.02 $18.2M
₿46.3
$0.003267
₿0.
$0.003223
₿0.
$474.64
₿0
$25.02M
₿63.65
$18.2M
₿46.3
Previsione del prezzo di Black Phoenix(bpx)
925 Stargate Finance  STG $0.1769
₿0.0000021
-2.56 $18.2M
₿306.61
$0.1929
₿0.
$0.1638
₿0.
$255.06K
₿0
$18.2M
₿306.61
$18.2M
₿306.61
Previsione del prezzo di Stargate Finance(stg)
926 dKargo  DKA $0.003638
₿0.000000059
-3.40 $18.18M
₿299.41
$0.004013
₿0.
$0.003519
₿0.
$2.3M
₿0
$18.18M
₿299.41
$18.18M
₿299.41
Previsione del prezzo di dKargo(dka)
931 Coin98  C98 $0.01813
₿0.00000020
16.07 $18.12M
₿209.47
$0.01977
₿0.
$0.01551
₿0.
$21.63M
₿0
$18.12M
₿209.47
$18.12M
₿209.47
Previsione del prezzo di Coin98(c98)
933 JOE  JOE $0.03936
₿0.00000043
5.82 $18M
₿199.88
$0.03958
₿0.
$0.03681
₿0.
$4.43M
₿0
$19.67M
₿218.48
$18M
₿199.88
Previsione del prezzo di JOE(joe)
935 Verus Coin  VRSC $0.2215
₿0.0000096
14.63 $17.93M
₿776.15
$0.2145
₿0.
$0.1518
₿0.
$3.98K
₿0
$17.93M
₿776.15
$17.93M
₿776.15
Previsione del prezzo di Verus Coin(vrsc)
943 My Neighbor Alice  ALICE $0.177
₿0.0000018
4.52 $17.63M
₿183.92
$0.1832
₿0.
$0.1646
₿0.
$11.46M
₿0
$17.63M
₿183.92
$17.63M
₿183.92
Previsione del prezzo di My Neighbor Alice(alice)
945 Songbird  SGB $0.0009407
₿0.000000015
1.78 $17.56M
₿271.29
$0.0009493
₿0.
$0.0009063
₿0.
$63.52K
₿0
$18.39M
₿306.2
$17.56M
₿271.29
Previsione del prezzo di Songbird(sgb)
947 CHEX Token  CHEX $0.0139
₿0.00000017
17.13 $17.36M
₿217.72
$0.01431
₿0.
$0.01168
₿0.
$273.18K
₿0
$17.36M
₿217.72
$17.36M
₿217.72
Previsione del prezzo di CHEX Token(chex)
966 Travala.com  AVA $0.2407
₿0.0000025
3.77 $16.79M
₿186.7
$0.2438
₿0.
$0.2304
₿0.
$12.01M
₿0
$17.91M
₿186.7
$16.79M
₿186.7
Previsione del prezzo di Travala.com(ava)
971 A Hunters Dream  CAW $0.00000002505
₿0.00000000000049
-0.34 $16.7M
₿317.89
$0.00000002557
₿0.
$0.00000002485
₿0.
$227.78K
₿0
$16.7M
₿332.86
$16.7M
₿317.89
Previsione del prezzo di A Hunters Dream(caw)
979 Delysium  AGI $0.006289
₿0.000000064
-1.59 $16.41M
₿167.2
$0.006704
₿0.
$0.006088
₿0.
$575.33K
₿0
$18.87M
₿192.81
$16.41M
₿167.2
Previsione del prezzo di Delysium(agi)
981 Spell Token  SPELL $0.00009485
₿0.0000000013
1.72 $16.27M
₿236.17
$0.00009529
₿0.
$0.00009163
₿0.
$2.27M
₿0
$18.6M
₿269.9
$16.27M
₿236.17
Previsione del prezzo di Spell Token(spell)
987 Gitcoin  GTC $0.1847
₿0.0000010
-3.32 $16.16M
₿95.27
$0.2209
₿0.
$0.1809
₿0.
$25.39M
₿0
$18.47M
₿108.89
$16.16M
₿95.27
Previsione del prezzo di Gitcoin(gtc)
1002 Huobi Token  HT $0.1439
₿0.0000012
0.46 $15.74M
₿135.14
$0.1454
₿0.
$0.143
₿0.
$2.96K
₿0
$15.74M
₿135.14
$15.74M
₿135.14
Previsione del prezzo di Huobi Token(ht)
1003 Shardus  ULT $0.03579
₿0.00000046
0 $15.73M
₿203.42
$0.03616
₿0.
$0.03538
₿0.
$2.51
₿0
$35.79M
₿462.79
$15.73M
₿203.42
Previsione del prezzo di Shardus(ult)
1005 Banana Gun  BANANA $3.89
₿0.000054
1.49 $15.63M
₿216.95
$3.92
₿0.
$3.77
₿0.
$3.88M
₿0
$32.7M
₿453.89
$15.63M
₿216.95
Previsione del prezzo di Banana Gun(banana)
1006 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
Previsione del prezzo di Bone ShibaSwap(bone)
1015 Avalaunch  XAVA $0.1525
₿0.0000042
-0.56 $15.25M
₿180.31
$0.1537
₿0.
$0.1522
₿0.
$82.34K
₿0
$15.25M
₿423.54
$15.25M
₿180.31
Previsione del prezzo di Avalaunch(xava)
1017 MovieBloc  MBL $0.0007616
₿0.000000010
2.50 $15.04M
₿207.37
$0.0007628
₿0.
$0.000724
₿0.
$450.22K
₿0
$22.85M
₿318.58
$15.04M
₿207.37
Previsione del prezzo di MovieBloc(mbl)
1019 Bit2Me  B2M $0.005081
₿0.000000088
0.12 $15M
₿261.22
$0.005169
₿0.
$0.005041
₿0.
$28.33K
₿0
$25.1M
₿437.26
$15M
₿261.22
Previsione del prezzo di Bit2Me(b2m)
1021 ICON  ICX $0.01365
₿0.00000037
0.99 $14.99M
₿411.44
$0.01372
₿0.
$0.01327
₿0.
$589.73K
₿0
$15.14M
₿415.79
$14.99M
₿411.44
Previsione del prezzo di ICON(icx)
1023 DIMO  DIMO $0.0296
₿0.000000098
-6.92 $14.94M
₿48.93
$0.03397
₿0.
$0.0293
₿0.
$618.25K
₿0
$29.6M
₿98.25
$14.94M
₿48.93
Previsione del prezzo di DIMO(dimo)
1024 Aquarius  AQUA $0.0003347
₿0.0000000055
0.62 $14.93M
₿199.87
$0.0003361
₿0.
$0.0003308
₿0.
$303.49K
₿0
$33.47M
₿556.42
$14.93M
₿199.87
Previsione del prezzo di Aquarius(aqua)
1027 Metadium  META $0.008546
₿0.00000012
2.16 $14.92M
₿209.47
$0.008616
₿0.
$0.008296
₿0.
$45.9K
₿0
$17.09M
₿240.83
$14.92M
₿209.47
Previsione del prezzo di Metadium(meta)
1028 Echelon Prime  PRIME $0.2322
₿0.0000034
2.24 $14.9M
₿213.91
$0.2336
₿0.
$0.2261
₿0.
$364.51K
₿0
$25.8M
₿380.49
$14.9M
₿213.91
Previsione del prezzo di Echelon Prime(prime)
1030 Zentry  ZENT $0.001857
₿0.000000029
0.67 $14.88M
₿232.61
$0.0019
₿0.
$0.00177
₿0.
$237.7K
₿0
$18.04M
₿289.93
$14.88M
₿232.61
Previsione del prezzo di Zentry(zent)
1033 Tribe  TRIBE $0.3991
₿0.0000047
0.19 $14.81M
₿179.87
$0.4006
₿0.
$0.3955
₿0.
$1.32K
₿0
$399.21M
₿4.79K
$14.81M
₿179.87
Previsione del prezzo di Tribe(tribe)
1035 Portal  PORTAL $0.01659
₿0.00000017
-0.56 $14.79M
₿137.6
$0.01683
₿0.
$0.01586
₿0.
$5.27M
₿0
$16.6M
₿171.84
$14.79M
₿137.6
Previsione del prezzo di Portal(portal)
1045 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01446
₿0.00000020
1.76 $14.47M
₿200.49
$0.01457
₿0.
$0.01419
₿0.
$749.28K
₿0
$14.47M
₿200.49
$14.47M
₿200.49
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema BEVM (1026)
Filtri avanzati
Ecosistema BEVM (1026)
-
-
-
-
-
$2.81T
Capitalizzazione totale
$69.99B
Volume totale
BTC 59.07%   •   ETH 10.83%
Prevalenza di BTC
Select currency