Lista de todos los pares de transacciones
Todos los pares de transacciones ordenados por volumen de transaccion con intercambios
| Moneda | Par | Precio | Volumen en moneda base | Volumen en 24h | Volumen en 24h en BTC | |
|---|---|---|---|---|---|---|
|
Bridged USD Coin (Wormhole Ethereum) | USDCET/USDC.E | 0.9 USDC.E | 107.16 USDCET | $106.91 | 0 |
|
Radx Ai | $RADX/SOL | 0.00000003 SOL | 15.9M $RADX | $106.88 | 0 |
|
PulseX Incentive Token | INC/GEL | 36,863.17 GEL | 67.15 INC | $106.85 | 0 |
|
dogwithSHDZ | SHDZ/SOL | 0.0000002 SOL | 2.06M SHDZ | $106.78 | 0 |
|
RFOX | RFOX/WETH | 0.0000001 WETH | 283.98K RFOX | $106.75 | 0 |
|
Jones DAO | JONES/WETH | 0.00003 WETH | 1.14K JONES | $106.6 | 0 |
|
@BTC25 | @BTC25/TON | 0.0000000001 TON | 167.39B @BTC25 | $106.53 | 0 |
|
RigoBlock | GRG/ETH | 0.0002 ETH | 150 GRG | $106.52 | 0 |
|
BOCOIN | BOC/WBNB | 0.000001 WBNB | 80.02K BOC | $106.51 | 0 |
|
FEG BSC (OLD) | FEG/WBNB | 0.0000000000002 WBNB | 608.68B FEG | $106.47 | 0 |
|
The HUSL | HUSL/WBNB | 0.000003 WBNB | 46.3K HUSL | $106.45 | 0 |
|
Binance Bridged USDT (BNB Smart Chain) | BSC-USD/ARCAS | 43.31 ARCAS | 106.53 BSC-USD | $106.44 | 0 |
|
Linear | LINA/INR | 0.008 INR | 889.55K LINA | $106.37 | 0 |
|
PE | PE/WETH | 0.00000003 WETH | 1.29M PE | $106.29 | 0 |
|
USDM | USDM/EUR | 0.9 EUR | 105.39 USDM | $106.28 | 0 |
|
ROND | ROND/JPY | 0.1 JPY | 121.95K ROND | $106.24 | 0 |
|
Wrapped KLAY | WKLAY/OUSDT | 1.16 OUSDT | 828.73 WKLAY | $106.21 | 0 |
|
KeyOfLife | KOL/WETH | 0.0002 WETH | 149.35 KOL | $106.14 | 0 |
|
Coinscope | COINSCOP.../WBNB | 0.000004 WBNB | 33.47K COINSCOP... | $106.1 | 0 |
|
bullish | BULLISH/SOL | 0.0000001 SOL | 5.47M BULLISH | $106.07 | 0 |
|
Cosmos Hub | ATOM/SOMM | 2,163.54 SOMM | 19.88 ATOM | $106.05 | 0 |
|
Jefe | JEFE/WS | 0.004 WS | 47.24K JEFE | $106 | 0 |
|
Could Be The Move | CBTM/USDC | 0.000008 USDC | 13.9M CBTM | $105.98 | 0 |
|
Million | MM/WETH | 0.0004 WETH | 95.71 MM | $105.98 | 0 |
|
Regen | REGEN/NCT | 0.05 NCT | 4.45K REGEN | $105.96 | 0 |
|
ioBUSD | IOBUSD/WIOTX | 45.50 WIOTX | 106.26 IOBUSD | $105.94 | 0 |
|
Bitcoin SV | BSV/BRL | 248.48 BRL | 2.41 BSV | $105.82 | 0 |
|
MUX Protocol | MCB/WBNB | 0.003 WBNB | 45.45 MCB | $105.8 | 0 |
|
ftm.guru | ELITE/WFTM | 1,471.83 WFTM | 0.12 ELITE | $105.79 | 0 |
|
Victoria VR | VR/ETH | 0.000001 ETH | 24.23K VR | $105.75 | 0 |
|
|
Jones DAO | JONES/USDC.E | 0.09 USDC.E | 1.14K JONES | $105.75 | 0 |
|
Nexus | NXS/USDT | 0.03 USDT | 3.37K NXS | $105.68 | 0 |
|
Ski Mask Dog | SKI/SACA | 687.34 SACA | 1.29K SKI | $105.66 | 0 |
|
Frax (prev. FXS) | FRAX/FPIS | 5.52 FPIS | 39.15 FRAX | $105.62 | 0 |
|
Cosplay Token | COT/USDC.E | 0.003 USDC.E | 24.5K COT | $105.6 | 0 |
|
Phili Inu | PHIL/WFLR | 0.000000008 WFLR | 638.99B PHIL | $105.49 | 0 |
|
Dragon Coin | $DGN/OSMO | 0.009 OSMO | 41.5K $DGN | $105.49 | 0 |
|
Linda | LINDA/WETH | 0.000000001 WETH | 24.74M LINDA | $105.35 | 0 |
|
Wrapped IoTex | WIOTX/BUSD | 0.02 BUSD | 4.84K WIOTX | $105.33 | 0 |
|
BarnBridge | BOND/WETH | 0.0001 WETH | 382.33 BOND | $105.31 | 0 |
|
All Your Base | YOBASE/WETH | 0.0000000007 WETH | 57.72M YOBASE | $105.2 | 0 |
|
Senspark (BNB) | SEN/WBNB | 0.000001 WBNB | 108.77K SEN | $105.13 | 0 |
|
Cyclone Protocol | CYC/WBNB | 0.01 WBNB | 14.02 CYC | $105.05 | 0 |
|
Convex CRV | CVXCRV/CRV | 0.5 CRV | 260.26 CVXCRV | $105.01 | 0 |
|
Kaching | KCH/VVS | 389.64 VVS | 107.81K KCH | $104.81 | 0 |
|
Bridged USD Coin (PulseChain) | USDC/SOLIDX | 0.08 SOLIDX | 104.56 USDC | $104.8 | 0 |
|
Purr | PURR/USDXL | 0.1 USDXL | 702.06 PURR | $104.74 | 0 |
|
hit meeee upp | HMU/SOL | 0.0000001 SOL | 4.12M HMU | $104.72 | 0 |
|
Frogs | $FROGS/ETH | 0.00000000000004 ETH | 1.07T $FROGS | $104.7 | 0 |
|
xUSD Token | XUSD/WBNB | 0.001 WBNB | 77.94 XUSD | $104.69 | 0 |
|
Overnight.fi USD+ | USD+/WPOL | 3.80 WPOL | 103.25 USD+ | $104.65 | 0 |
|
Gemini Dollar | GUSD/CRVUSD | 1.00 CRVUSD | 105.01 GUSD | $104.61 | 0 |
|
Ironclad USD | IUSD/USDC | 0.1 USDC | 889.73 IUSD | $104.56 | 0 |
|
Synapse Bridged USDC (Canto) | USDC/USDT | 1.01 USDT | 104.57 USDC | $104.5 | 0 |
|
Tornado AI | TORNAI/WETH | 0.000000008 WETH | 4.76M TORNAI | $104.46 | 0 |
|
alright buddy | BUDDY/LHYPE | 0.0006 LHYPE | 6.66K BUDDY | $104.46 | 0 |
|
Metarix | MTRX/USDT | 0.0004 USDT | 256.4K MTRX | $104.45 | 0 |
|
Novatti Australian Digital Dollar | AUDD/XLM | 2.05 XLM | 161.95 AUDD | $104.45 | 0 |
|
Wombat | WOMBAT/WETH | 0.00000009 WETH | 408.2K WOMBAT | $104.43 | 0 |
|
BOMB | BOMB/WETH | 0.00006 WETH | 593 BOMB | $104.43 | 0 |
|
Cryptopia | $TOS/SKL | 0.004 SKL | 807.38K $TOS | $104.43 | 0 |
|
Freg | FREG/SOL | 0.00000005 SOL | 11.07M FREG | $104.37 | 0 |
|
Flying Avocado Cat | FAC/USDT | 0.05 USDT | 2.08K FAC | $104.34 | 0 |
|
USDC | USDC/DIMO | 11.60 DIMO | 115.82 USDC | $104.34 | 0 |
|
Dark Energy Crystals | DEC/DAI | 0.001 DAI | 102.52K DEC | $104.29 | 0 |
|
Zazu | ZAZU/SOL | 0.0000003 SOL | 1.79M ZAZU | $104.29 | 0 |
|
MariCoin | MCOIN/USDT | 0.001 USDT | 67.06K MCOIN | $104.22 | 0 |
|
Nuts | NUTS/WCRO | 0.00003 WCRO | 30.98M NUTS | $104.18 | 0 |
|
Intrepid Token | INT/WETH | 0.002 WETH | 19.21 INT | $104.18 | 0 |
|
WenWifHat | WHY/SOL | 0.0000001 SOL | 3.62M WHY | $104.18 | 0 |
|
|
USDC | USDC/MST | 15.35 MST | 102.98 USDC | $104.15 | 0 |
|
dark maga | DMAGA/WETH | 0.0000000001 WETH | 369.35M DMAGA | $104 | 0 |
|
Any Inu | AI/WFTM | 0.000004 WFTM | 34.91M AI | $103.97 | 0 |
|
Drip Network | DRIP/BUSD | 0.001 BUSD | 63.1K DRIP | $103.96 | 0 |
|
Stellar | XLM/USD1 | 0.3 USD1 | 333.34 XLM | $103.95 | 0 |
|
Trade Bionic | ONIC/WETH | 0.000002 WETH | 15.34K ONIC | $103.89 | 0 |
|
Tether | USDT/CLY | 13.77 CLY | 103.14 USDT | $103.88 | 0 |
|
Atua AI | TUA/WETH | 0.00000004 WETH | 940.58K TUA | $103.88 | 0 |
|
Request | REQ/BNT | 0.1 BNT | 843.36 REQ | $103.87 | 0 |
|
Binance-Peg XRP | XRP/CAKE | 1.00 CAKE | 42.4 XRP | $103.85 | 0 |
|
Central Bank Digital Currency Memecoin | CBDC/SOL | 0.000000003 SOL | 153.7M CBDC | $103.84 | 0 |
|
UFO Token | UFO/PXEN | 54,653.61 PXEN | 4.55M UFO | $103.81 | 0 |
|
Kinesis Gold | KAU/USD1 | 103.80 USD1 | 1 KAU | $103.76 | 0 |
|
Wrapped Fluminense FC (Kayen) | WFLU/WCHZ | 18.62 WCHZ | 114.48 WFLU | $103.73 | 0 |
|
Teddy Bear | TEDDY/DAI | 0.007 DAI | 13.69K TEDDY | $103.71 | 0 |
|
Mochimo | MCM/USDT | 0.05 USDT | 2K MCM | $103.65 | 0 |
|
MyShell | SHELL/ETH | 0.0002 ETH | 214.33 SHELL | $103.58 | 0 |
|
STUPID•SILLY•CAT (Runes) | SILLY/BTC | 0 BTC | 0 SILLY | $103.56 | 0 |
|
Sora Labs | SORA/USDT | 0.0001 USDT | 933.53K SORA | $103.53 | 0 |
|
XFai | XFIT/USDT | 0.003 USDT | 26.89K XFIT | $103.53 | 0 |
|
Andromeda | ANDR/XARCH | 1.00 XARCH | 11.06K ANDR | $103.53 | 0 |
|
Wanchain | WAN/MOVR | 0.01 MOVR | 757.43 WAN | $103.5 | 0 |
|
Balancer | BAL/XDAI | 1.20 XDAI | 87.92 BAL | $103.49 | 0 |
|
Platypus Finance | PTP/WAVAX | 0.000002 WAVAX | 1.97M PTP | $103.35 | 0 |
![Dypius [OLD]](/uploads/coins/defi-yield-protocol.png?1717226589 "Dypius [OLD]"){kind=small}
|
Dypius [OLD] | DYP/USDT | 0.004 USDT | 23.63K DYP | $103.32 | 0 |
|
HEX (PulseChain) | HEX/CST | 0.008 CST | 12.39K HEX | $103.31 | 0 |
|
Governance OHM | GOHM/ETH | 2.30 ETH | 0.02 GOHM | $103.3 | 0 |
|
Lucky Dog | LUCKY/SOL | 0.0000004 SOL | 1.44M LUCKY | $103.3 | 0 |
|
Kichi | KICHI/SOL | 0.00000002 SOL | 21.46M KICHI | $103.24 | 0 |
|
Ethereum Meta | ETHM/WETH | 0.00000000000000003 WETH | 1.21Quad ETHM | $103.24 | 0 |