Lista de todos los pares de transacciones
Todos los pares de transacciones ordenados por volumen de transaccion con intercambios
| Moneda | Par | Precio | Volumen en moneda base | Volumen en 24h | Volumen en 24h en BTC | |
|---|---|---|---|---|---|---|
|
QuantumX | QTX/SOL | 0.0000002 SOL | 338.11K QTX | $8.25 | 0 |
|
Prism | PRISM/ETH | 0.001 ETH | 2.03 PRISM | $8.24 | 0 |
|
Metavault Trade | MVX/WPOL | 0.2 WPOL | 291.38 MVX | $8.24 | 0 |
|
Magnetix | MAG/SOL | 0.0000006 SOL | 116.15K MAG | $8.23 | 0 |
|
MGold | MGT/WRON | 0.003 WRON | 40K MGT | $8.23 | 0 |
|
ISO Chain | ISO/USDC | 0.00001 USDC | 604.03K ISO | $8.22 | 0 |
|
Melo | MELO/WETH | 0.00000000002 WETH | 140M MELO | $8.22 | 0 |
|
Beny Bad Boy | BBB/WXDC | 0.003 WXDC | 90.43K BBB | $8.21 | 0 |
|
Acid Toad | TOAD/WETH | 0.00000000000002 WETH | 144.96B TOAD | $8.21 | 0 |
|
Brrr de Money | BRRR/WETH | 0.0000000002 WETH | 12.65M BRRR | $8.2 | 0 |
|
Osmosis allBTC | BTC/USDC | 74,368.28 USDC | 0 BTC | $8.2 | 0 |
|
The Rousseauian Deer | DEER/SOL | 0.00000003 SOL | 2.24M DEER | $8.2 | 0 |
|
Beancat | BCAT/USDC | 0.000007 USDC | 1.11M BCAT | $8.2 | 0 |
|
Fair Isaac Corporation • Robinhood Token | FICO/USDG | 677.97 USDG | 0.01 FICO | $8.2 | 0 |
|
1ly | 1LY/SOL | 0.00000003 SOL | 2.14M 1LY | $8.19 | 0 |
|
Normie | NORMIE/SOL | 0.000004 SOL | 15.14K NORMIE | $8.19 | 0 |
|
Printer AI | PRINT/SOL | 0.00000004 SOL | 1.48M PRINT | $8.19 | 0 |
|
Astar | ASTR/INR | 0.7 INR | 1.11K ASTR | $8.19 | 0 |
|
brodogcoin | BRO/SOL | 0.00000006 SOL | 1.13M BRO | $8.19 | 0 |
|
Serious Coin | SERIOUS/USD1 | 0.000007 USD1 | 1.14M SERIOUS | $8.18 | 0 |
|
Byat | BYAT/SOL | 0.00000002 SOL | 2.65M BYAT | $8.18 | 0 |
|
Piteas | PTS/PLSX | 5,317.64 PLSX | 203.54 PTS | $8.18 | 0 |
|
Swarm | SWRM/PCOCK | 0.09 PCOCK | 7.78K SWRM | $8.18 | 0 |
|
Superbridge Bridged wstETH (Optimism) | WSTETH/LDO | 7,242.43 LDO | 0 WSTETH | $8.18 | 0 |
|
RiceLabs | RICE/WETH | 0.000000001 WETH | 1.72M RICE | $8.18 | 0 |
|
Honey Badger | HOBA/BITCOIN | 1.97 BITCOIN | 285.72 HOBA | $8.17 | 0 |
|
Goat Trading | GOAT/WETH | 0.000000001 WETH | 1.77M GOAT | $8.17 | 0 |
|
Chuck | CHUCK/WETH | 0.00000008 WETH | 38.88K CHUCK | $8.17 | 0 |
|
STEPN Green Satoshi Token on BSC | GST-BSC/WBNB | 0.000001 WBNB | 6.64K GST-BSC | $8.17 | 0 |
|
CHEF Universe | CHEF/WETH | 0.0000000001 WETH | 17.42M CHEF | $8.17 | 0 |
|
KlaySwap Protocol | KSP/KDAI | 0.08 KDAI | 904.58 KSP | $8.16 | 0 |
|
Dafi Protocol | DAFI/WPOL | 0.001 WPOL | 65.76K DAFI | $8.16 | 0 |
![smol pepe [OLD]](/uploads/coins/smol-pep.jpeg?1742815048 "smol pepe [OLD]"){kind=small}
|
smol pepe [OLD] | PEP/SOL | 0.0000003 SOL | 204.89K PEP | $8.16 | 0 |
|
|
Byat | BYAT/BONK | 0.8 BONK | 2.65M BYAT | $8.16 | 0 |
|
Adobe (bStocks Tokenized Stock) | ADBEB/BSC-USD | 231.48 BSC-USD | 0.03 ADBEB | $8.15 | 0 |
|
Lockheed Martin Corp. • Robinhood Token | LMT/ETH | 0.1 ETH | 0.02 LMT | $8.14 | 0 |
|
Pistacia | PISTACIA/SOL | 0.00000002 SOL | 3.02M PISTACIA | $8.14 | 0 |
|
Abbott xStock | ABTX/USDC | 100.78 USDC | 0.08 ABTX | $8.14 | 0 |
|
Unity | UTY/USDC | 0.9 USDC | 7.97 UTY | $8.13 | 0 |
|
BETRMINT | BETR/FLETH | 0.00000000009 FLETH | 33.4M BETR | $8.13 | 0 |
|
Liquid Staking Derivative | LSD/WETH | 0.000002 WETH | 1.27K LSD | $8.13 | 0 |
|
Manchester City Fan Token | CITY/BRL | 1.53 BRL | 26.47 CITY | $8.12 | 0 |
|
Liquid Agent | LIQUID/WETH | 0.00000009 WETH | 35.16K LIQUID | $8.12 | 0 |
|
Balancer | BAL/USDC.E | 0.1 USDC.E | 61.59 BAL | $8.12 | 0 |
|
Global Dollar | USDG/MU | 0.0009 MU | 8.14 USDG | $8.12 | 0 |
|
CatGPT | CATGPT/SOL | 0.0000006 SOL | 110.75K CATGPT | $8.11 | 0 |
|
BabyBNBTiger | BABYBNBT.../WBNB | 0.00000000000000000000005 WBNB | 188.45Quint BABYBNBT... | $8.11 | 0 |
|
PMFI | PMFI/WETH | 0.0000000001 WETH | 24.53M PMFI | $8.1 | 0 |
|
Docker | DOCKERZX.../ZORA | 0.003 ZORA | 336.28K DOCKERZX... | $8.08 | 0 |
|
Kangal | KANGAL/WBNB | 0.0000000008 WBNB | 12.05M KANGAL | $8.08 | 0 |
|
The Voter Dog | MAYA/SOL | 0.00000007 SOL | 1.03M MAYA | $8.08 | 0 |
|
RCH Token | RCH/USDT | 0.1 USDT | 51.96 RCH | $8.06 | 0 |
|
Monkey Taken By Police | JORGIE/SOL | 0.0000002 SOL | 298.53K JORGIE | $8.06 | 0 |
|
Guardian GUARD | GUARD/WBNB | 0.000009 WBNB | 1.15K GUARD | $8.06 | 0 |
|
Agave | AGVE/XDAI | 35.75 XDAI | 0.22 AGVE | $8.05 | 0 |
![UFO Token [OLD]](/uploads/coins/ufo-token.jpeg?1725563846 "UFO Token [OLD]"){kind=small}
|
UFO Token [OLD] | UFO/PTGC | 0.0007 PTGC | 294.39M UFO | $8.05 | 0 |
|
LUCIA | LUCIA/WETH | 0.00000002 WETH | 144.62K LUCIA | $8.05 | 0 |
|
Welle | WELLE/BSC-USD | 0.0009 BSC-USD | 8.82K WELLE | $8.05 | 0 |
|
SparkPoint | SRK/WETH | 0.000000003 WETH | 1.03M SRK | $8.04 | 0 |
|
Smog | SMOG/SOL | 0.0000004 SOL | 151.6K SMOG | $8.04 | 0 |
|
JellfFishCoin | JELLYFC/SOL | 0.000001 SOL | 48.21K JELLYFC | $8.02 | 0 |
|
DAO Maker | DAO/BRL | 0.1 BRL | 286.33 DAO | $8.02 | 0 |
|
CryptoZoon | ZOON/WBNB | 0.0000009 WBNB | 10.71K ZOON | $8.02 | 0 |
|
MIKI | MIKI/SOL | 0.00000005 SOL | 1.23M MIKI | $8.02 | 0 |
|
Moderna (Ondo Tokenized) | MRNAON/USDC | 218.19 USDC | 0.04 MRNAON | $8.01 | 0 |
|
Spain Coin | ESP/SOL | 0.00000008 SOL | 845.36K ESP | $8.01 | 0 |
|
100¥ | 100¥/WBNB | 0.00001 WBNB | 798.81 100¥ | $8.01 | 0 |
|
Blueberry The Squirrel | BLUEBERR.../SOL | 0.00000007 SOL | 931.88K BLUEBERR... | $8.01 | 0 |
|
dihcoin | DIH/SOL | 0.00000005 SOL | 1.18M DIH | $8 | 0 |
|
DOODiPALS | DOODI/SOL | 0.0000003 SOL | 183.32K DOODI | $8 | 0 |
|
Tesla xStock | TSLAX/SPCXX | 2.33 SPCXX | 0.02 TSLAX | $7.99 | 0 |
|
Sharbi | $SHARBI/WETH | 0.0000000009 WETH | 3.16M $SHARBI | $7.99 | 0 |
|
DogeVerse | DOGEVERS.../WBNB | 0.000000002 WBNB | 4.77M DOGEVERS... | $7.99 | 0 |
|
POPDOG | POPDOG/SOL | 0.0000001 SOL | 672.45K POPDOG | $7.98 | 0 |
|
Shiba Inu | SHIB/WETH | 0.000000002 WETH | 1.46M SHIB | $7.98 | 0 |
|
Overnight.fi USDC+ | USDC+/USD+ | 0.9 USD+ | 8 USDC+ | $7.98 | 0 |
|
PaybandCoin | PYBC/XLM | 0.0001 XLM | 291.96K PYBC | $7.97 | 0 |
|
Solana Bridged TRX (Solana) | TRX/SOL | 0.002 SOL | 24.6 TRX | $7.97 | 0 |
|
Floki Cash | FLOKICAS.../WBNB | 0.000000000004 WBNB | 2.46B FLOKICAS... | $7.97 | 0 |
|
ARMOR | ARMOR/DAI | 0.0002 DAI | 37.17K ARMOR | $7.96 | 0 |
|
CHIKI MONSTERS | CHIKI/USDC | 0.000005 USDC | 1.42M CHIKI | $7.96 | 0 |
|
HayCoin | HAY/ETH | 23.58 ETH | 0 HAY | $7.96 | 0 |
|
ZetaChain Bridged ETH.ETH (ZetaChain) | ETH.ETH/WZETA | 36,857.80 WZETA | 0 ETH.ETH | $7.96 | 0 |
|
Rusk Token | RUSK/SPX | 0.0003 SPX | 62.32K RUSK | $7.95 | 0 |
|
|
ARMOR | ARMOR/WETH | 0.00000008 WETH | 37.17K ARMOR | $7.95 | 0 |
|
AI Network | AIN/WETH | 0.000004 WETH | 679 AIN | $7.95 | 0 |
|
American Oil Asset Supply | AOAS/USDC | 0.000002 USDC | 3.75M AOAS | $7.95 | 0 |
|
Grass | GRASS/WETH | 0.0000001 WETH | 20K GRASS | $7.95 | 0 |
|
Ansems Dog | ZEUS/SOL | 0.0000001 SOL | 663.95K ZEUS | $7.95 | 0 |
|
Bridged USDC | USDC/WBTC | 0.00001 WBTC | 8.14 USDC | $7.94 | 0 |
|
Chilly | CHILLY/SOL | 0.00000002 SOL | 2.96M CHILLY | $7.94 | 0 |
|
Cosmos Hub | ATOM/CMDX | 20,080.71 CMDX | 4.15 ATOM | $7.94 | 0 |
|
Chill Girl | CHILLGIR.../SOL | 0.0000001 SOL | 500K CHILLGIR... | $7.94 | 0 |
|
NOT A CULT | CULT/WAPE | 0.0001 WAPE | 541.49K CULT | $7.94 | 0 |
|
AstraZion | AZNT/USDT | 0.00002 USDT | 342.63K AZNT | $7.93 | 0 |
|
NALA | NALA/WETH | 0.000000000000006 WETH | 495.85B NALA | $7.93 | 0 |
|
NFTREASURE | TRESR/WAVAX | 0.00002 WAVAX | 33.24K TRESR | $7.92 | 0 |
|
Paco | $PACO/SOL | 0.00000006 SOL | 1.07M $PACO | $7.92 | 0 |
|
Ethena USDe | USDE/DAI | 0.9 DAI | 7.88 USDE | $7.92 | 0 |
|
Safemars Protocol | SMARS/WBNB | 0.000000000007 WBNB | 1.44B SMARS | $7.92 | 0 |
