Lista de todos los pares de transacciones
Todos los pares de transacciones ordenados por volumen de transaccion con intercambios
| Moneda | Par | Precio | Volumen en moneda base | Volumen en 24h | Volumen en 24h en BTC | |
|---|---|---|---|---|---|---|
|
Poseidon | POS/SOL | 0.00000008 SOL | 1.01M POS | $8.21 | 0 |
|
Matrix Layer Protocol | MLP/USDT | 0.00002 USDT | 336.76K MLP | $8.2 | 0 |
|
Everyworld | EVERY/USDT | 0.00003 USDT | 270.51K EVERY | $8.19 | 0 |
|
Public Mint | MINT/WETH | 0.00000004 WETH | 75K MINT | $8.19 | 0 |
|
LYRA | LYRA/VIRTUAL | 0.000006 VIRTUAL | 1.94M LYRA | $8.18 | 0 |
|
ARBUZ | ARBUZ/GRAM | 0.008 GRAM | 565.16 ARBUZ | $8.17 | 0 |
|
FAME AI | FMC/WETH | 0.000000003 WETH | 1.09M FMC | $8.17 | 0 |
|
AXOBOTL | AXOBOTL/WETH | 0.0000000002 WETH | 16.72M AXOBOTL | $8.17 | 0 |
|
Laso Finance | LASO/SOL | 0.001 SOL | 52.1 LASO | $8.16 | 0 |
|
Micro GPT | $MICRO/WETH | 0.00000003 WETH | 96.74K $MICRO | $8.16 | 0 |
|
Gabriel | GABRIEL/SOL | 0.00000004 SOL | 2.17M GABRIEL | $8.16 | 0 |
|
USD DWIN | USDW/USDT0 | 0.9 USDT0 | 8.18 USDW | $8.16 | 0 |
|
Rino | RINO/GAGA | 0.1 GAGA | 269.87B RINO | $8.15 | 0 |
|
Wrapped Fantom | WFTM/WBTC | 0.00007 WBTC | 296.82 WFTM | $8.14 | 0 |
|
Yellow | YELLOW/ETH | 0.00001 ETH | 193.03 YELLOW | $8.14 | 0 |
|
buy and retire | 401K/USDC | 0.000003 USDC | 2.34M 401K | $8.14 | 0 |
|
MATRIX | MATRIX/SOL | 0.0000005 SOL | 162.68K MATRIX | $8.12 | 0 |
|
AIVeronica by Virtuals | AIV/VIRTUAL | 0.00005 VIRTUAL | 204.08K AIV | $8.1 | 0 |
|
Mento British Pound | GBPM/USDT | 1.36 USDT | 5.95 GBPM | $8.09 | 0 |
|
10 figs | FIGS/SOL | 8.49 SOL | 0.01 FIGS | $8.08 | 0 |
|
xFUND | XFUND/FUND | 5,873.58 FUND | 0.09 XFUND | $8.08 | 0 |
|
BitStable Finance | $BSSB/WETH | 0.000003 WETH | 1.07K $BSSB | $8.08 | 0 |
|
Bitcoin Bob | BOB/SOL | 0.0000002 SOL | 426.53K BOB | $8.07 | 0 |
|
DOGAI | DOGAI/SOL | 0.0000007 SOL | 109.06K DOGAI | $8.07 | 0 |
|
Open Source | OS/WETH | 0.0000001 WETH | 33.13K OS | $8.07 | 0 |
|
Astra DAO | ASTRADAO/WETH | 0.00000000000003 WETH | 99.14B ASTRADAO | $8.07 | 0 |
|
Crypto Rug Muncher | CRM/SOL | 0.00000005 SOL | 1.71M CRM | $8.07 | 0 |
|
Ethena USDe | USDE/USDB | 1.00 USDB | 8.08 USDE | $8.07 | 0 |
|
Bitcoin Wizard Apple Hurler | BWAH/SOL | 0.00000005 SOL | 1.45M BWAH | $8.06 | 0 |
|
Frax (prev. FXS) | FRAX/USDC | 18.77 USDC | 8.85 FRAX | $8.06 | 0 |
|
slurp | SLURP/SOL | 0.00000004 SOL | 1.78M SLURP | $8.06 | 0 |
|
Shockwaves | NEUROS/WBNB | 0.0000008 WBNB | 13.99K NEUROS | $8.05 | 0 |
|
|
wire bot | WIRE/WETH | 0.0000002 WETH | 15.94K WIRE | $8.05 | 0 |
|
Nominex | NMX/BUSD | 0.002 BUSD | 3.42K NMX | $8.05 | 0 |
|
GoFundMeme | GFM/SOL | 0.0000003 SOL | 283.56K GFM | $8.04 | 0 |
|
TURBO.WIN | TURBO/HYPER | 627.91 HYPER | 595.82K TURBO | $8.02 | 0 |
|
Papa Doge | PAPADOGE/WBNB | 0.0000000002 WBNB | 57.02M PAPADOGE | $8.02 | 0 |
|
trustInWeb3 | T3AI/SOL | 0.0000002 SOL | 388.13K T3AI | $8.01 | 0 |
|
Cheese Swap | CHEESE/WBNB | 0.0000000002 WBNB | 39.55M CHEESE | $8 | 0 |
|
Syntetika Bitcoin | HBTC/CBBTC | 1.00 CBBTC | 0 HBTC | $7.98 | 0 |
|
Ooga Booga | OOGA/WBERA | 0.003 WBERA | 11.01K OOGA | $7.98 | 0 |
|
Smog | SMOG/SOL | 0.0000004 SOL | 173.31K SMOG | $7.98 | 0 |
|
GOON | GOON/SOL | 0.00000002 SOL | 3.25M GOON | $7.98 | 0 |
|
PairPunk | PAIR/SOL | 0.0000002 SOL | 331K PAIR | $7.97 | 0 |
|
Cryptic | CRYPTIC/USDC | 0.001 USDC | 4.73K CRYPTIC | $7.97 | 0 |
|
Pepe Chain | PC/WETH | 0.00000000000001 WETH | 163.32B PC | $7.96 | 0 |
|
Saito | SAITO/FDUSD | 0.0005 FDUSD | 15.06K SAITO | $7.96 | 0 |
|
|
Mr. Goxx | GOXX/WETH | 0.000000002 WETH | 1.37M GOXX | $7.96 | 0 |
|
AIVille Governance Token | AIV/USDT | 0.001 USDT | 5.53K AIV | $7.96 | 0 |
|
The Based White Whale | WHITEWHA.../WETH | 0.000000001 WETH | 1.76M WHITEWHA... | $7.95 | 0 |
|
New Doge | GNOCCHI/SOL | 0.0000002 SOL | 395.31K GNOCCHI | $7.95 | 0 |
|
Morti | MORTI/WETH | 0.000000006 WETH | 495.63K MORTI | $7.94 | 0 |
|
Hashport Bridged wAVAX | WAVAX[HT.../WHBAR | 80.18 WHBAR | 1.28 WAVAX[HT... | $7.94 | 0 |
|
ENTROPY | ENT/SOL | 0.00000006 SOL | 1.39M ENT | $7.93 | 0 |
|
SPYRO | SPYRO/WETH | 0.00000000003 WETH | 87.36M SPYRO | $7.93 | 0 |
|
|
Saito | SAITO/BUSD | 0.0005 BUSD | 15.05K SAITO | $7.92 | 0 |
|
Besa Gaming Company | BESA/WETH | 0.000000001 WETH | 2.39M BESA | $7.92 | 0 |
|
Macropod | AUDM/AUDF | 1.01 AUDF | 9.28 AUDM | $7.91 | 0 |
|
POGAI (SOL) | POGAI/SOL | 0.00000003 SOL | 2.38M POGAI | $7.9 | 0 |
|
Somnium Space CUBEs | CUBE/ETH | 0.00003 ETH | 100.22 CUBE | $7.9 | 0 |
|
Elk Finance | ELK/WQ | 32.20 WQ | 881.34 ELK | $7.9 | 0 |
|
Moonsama | SAMA/WETH | 0.0000001 WETH | 20.97K SAMA | $7.89 | 0 |
|
S.C. Corinthians Fan Token | SCCP/USDC | 0.01 USDC | 330 SCCP | $7.89 | 0 |
|
Nucleon xCFX | XCFX/NUT | 0.5 NUT | 116.06 XCFX | $7.88 | 0 |
|
Hex Trust USD | USDX/USDC.E | 0.9 USDC.E | 7.97 USDX | $7.87 | 0 |
|
Rocky the dog | ROCKY/SOL | 0.0000002 SOL | 293.78K ROCKY | $7.87 | 0 |
|
Anju | ANJU/WETH | 0.00000000001 WETH | 225.54M ANJU | $7.85 | 0 |
|
EMIT | EMIT/IMPLS | 10.07 IMPLS | 9.48 EMIT | $7.84 | 0 |
|
Hashport Bridged USDC (Hedera) | USDC[HTS.../WBTC[HTS... | 0.00003 WBTC[HTS... | 10.27 USDC[HTS... | $7.84 | 0 |
|
|
DigitalOcean Holdings, Inc. • Robinhood Token | DOCN/WETH | 0.04 WETH | 0.07 DOCN | $7.83 | 0 |
|
Mike | MIKE/WBNB | 0.000000008 WBNB | 1.26M MIKE | $7.83 | 0 |
![Modern Stoic [OLD]](/uploads/coins/modern-stoic.jpeg?1736436952 "Modern Stoic [OLD]"){kind=small}
|
Modern Stoic [OLD] | STOIC/SOL | 0.0000001 SOL | 516.66K STOIC | $7.83 | 0 |
|
Unstable States Dollar | USD/SOL | 0.00000008 SOL | 1.02M USD | $7.83 | 0 |
|
Roastmaster9000 | RM9000/SOL | 0.0000001 SOL | 640.77K RM9000 | $7.82 | 0 |
|
Jarvis Reward | JRT/WETH | 0.0000004 WETH | 7.55K JRT | $7.82 | 0 |
|
Yearn CRV | YCRV/CRV | 0.5 CRV | 42.18 YCRV | $7.82 | 0 |
|
Eddie Seal | EDSE/SOL | 0.00000004 SOL | 2.03M EDSE | $7.81 | 0 |
|
DORK LORD (ETH) | DORKL/WETH | 0.00000004 WETH | 71.5K DORKL | $7.8 | 0 |
|
yearn.finance | YFI/BNT | 5,950.26 BNT | 0 YFI | $7.8 | 0 |
|
|
WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF) | USFR/USD | 50.49 USD | 0.15 USFR | $7.79 | 0 |
|
MOLANDAK | MOLANDAK/USDC | 0.000007 USDC | 1.01M MOLANDAK | $7.79 | 0 |
|
MOROS NET | MOROS/WETH | 0.00000002 WETH | 130.38K MOROS | $7.79 | 0 |
|
Bio Unit 000 | BIO/WETH | 0.0000000005 WETH | 5.73M BIO | $7.79 | 0 |
|
Pepe's Cat | PAT/SOL | 0.00000007 SOL | 1.05M PAT | $7.79 | 0 |
|
Warena | RENA/WBNB | 0.0000002 WBNB | 44.24K RENA | $7.79 | 0 |
|
PWOG | PWOG/SOL | 0.0000002 SOL | 301.07K PWOG | $7.78 | 0 |
|
Inscribe | INS/WETH | 0.000001 WETH | 1.68K INS | $7.78 | 0 |
|
Picasso | PICA/OSMO | 0.00005 OSMO | 3.64M PICA | $7.78 | 0 |
|
jobless | JOBLESS/SOL | 0.00000007 SOL | 1.2M JOBLESS | $7.78 | 0 |
|
PiCO Coin | PICO/WFLR | 0.3 WFLR | 3.53K PICO | $7.77 | 0 |
|
SNG Token | SNG/WBNB | 0.000002 WBNB | 4.47K SNG | $7.77 | 0 |
|
Nelore Coin | NLC/WBNB | 0.00000002 WBNB | 513.99K NLC | $7.77 | 0 |
|
Flokis | FLOKIS/SOL | 0.000000000001 SOL | 61.12B FLOKIS | $7.73 | 0 |
|
Olen Mosk | OLEN/SOL | 0.0000007 SOL | 115.89K OLEN | $7.73 | 0 |
|
Yellow Pepe | YELPE/SOL | 0.0000001 SOL | 535.06K YELPE | $7.72 | 0 |
|
Sora Labs | SORA/SOL | 0.0000002 SOL | 379.27K SORA | $7.72 | 0 |
|
Sign | SIGN/BTC | 0.00000009 BTC | 1K SIGN | $7.71 | 0 |
|
Bridged USDC | USDC/STOS | 110.30 STOS | 11.2 USDC | $7.71 | 0 |
|
AGA | AGA/WBNB | 0.00006 WBNB | 169.22 AGA | $7.7 | 0 |
|
ai69x | AI69X/SOL | 0.00000008 SOL | 926.51K AI69X | $7.7 | 0 |
