Lista de todos los pares de transacciones
Todos los pares de transacciones ordenados por volumen de transaccion con intercambios
| Moneda | Par | Precio | Volumen en moneda base | Volumen en 24h | Volumen en 24h en BTC | |
|---|---|---|---|---|---|---|
|
Blips | BLIPS/SOL | 0.0000004 SOL | 859.02K BLIPS | $46.95 | 0 |
|
JUST | JST/THB | 4.83 THB | 326.52 JST | $46.92 | 0 |
|
Sperax | SPA/USDS | 0.002 USDS | 17.44K SPA | $46.88 | 0 |
|
FATCOIN | FATCOIN/USDG | 0.0004 USDG | 110.32K FATCOIN | $46.88 | 0 |
|
VIBE | VIBE/WETH | 0.000000006 WETH | 2.99M VIBE | $46.86 | 0 |
|
DLP Duck | DUCK/WETH | 0.0000005 WETH | 32.68K DUCK | $46.86 | 0 |
|
Terra | LUNA/THB | 1.60 THB | 987.13 LUNA | $46.86 | 0 |
|
Bridged USDC | USDC/ARKEO | 371.13 ARKEO | 47.12 USDC | $46.82 | 0 |
|
Real Smurf Cat | SMURFCAT/SOL | 0.00000004 SOL | 10.23M SMURFCAT | $46.81 | 0 |
|
Lydia Finance | LYD/WAVAX | 0.000005 WAVAX | 821.1K LYD | $46.8 | 0 |
|
Lisk | LSK/BTC | 0.000002 BTC | 199.52 LSK | $46.8 | 0 |
|
HEX (PulseChain) | HEX/PHIAT | 0.4 PHIAT | 19.98K HEX | $46.78 | 0 |
|
Snowman | SNOW/USDT | 0.00000000009 USDT | 503.91B SNOW | $46.76 | 0 |
|
listen-rs | LISTEN/SOL | 0.0000003 SOL | 1.19M LISTEN | $46.75 | 0 |
|
EMAIL Token | EMT/USDC | 0.0004 USDC | 115.57K EMT | $46.72 | 0 |
|
Hempy | HEMPY/WETH | 0.00000003 WETH | 535.15K HEMPY | $46.67 | 0 |
|
BV7X | BV7X/USDG | 0.001 USDG | 44.54K BV7X | $46.64 | 0 |
|
Bitlayer | BTR/USDC | 0.05 USDC | 914.5 BTR | $46.58 | 0 |
|
|
HEX (PulseChain) | HEX/TRIO | 0.7 TRIO | 19.77K HEX | $46.55 | 0 |
|
Official Capybara coin | CAPYBARA/SOL | 0.0000001 SOL | 4.1M CAPYBARA | $46.54 | 0 |
|
Red Siberian Husky | KOVU/SOL | 0.00000007 SOL | 5.38M KOVU | $46.53 | 0 |
|
ORBIO | ORBIO/SOL | 0.000000005 SOL | 75.46M ORBIO | $46.53 | 0 |
|
Sentysis | SENT/WETH | 0.0000000002 WETH | 81.87M SENT | $46.52 | 0 |
|
edeXa | EDX/USDT0 | 0.01 USDT0 | 3.71K EDX | $46.49 | 0 |
|
Hedget | HGET/USDT | 0.01 USDT | 2.97K HGET | $46.47 | 0 |
|
Bitcoin Bridged ZED20 | BTC.Z/BSC-USD | 0.07 BSC-USD | 646.58 BTC.Z | $46.44 | 0 |
|
Hunt | HUNT/USDC | 0.09 USDC | 498.34 HUNT | $46.42 | 0 |
|
Abster | ABSTER/PENGU | 0.1 PENGU | 40.38K ABSTER | $46.42 | 0 |
|
INU | INU/SOL | 0.0000002 SOL | 2M INU | $46.41 | 0 |
![SwarmNode.ai [OLD]](/uploads/coins/swarmnode-ai.png?1734958192 "SwarmNode.ai [OLD]"){kind=small}
|
SwarmNode.ai [OLD] | SNAI/SOL | 0.0000009 SOL | 442.24K SNAI | $46.4 | 0 |
|
BitcoinZK | ZYRA/BSC-USD | 0.0004 BSC-USD | 105.83K ZYRA | $46.39 | 0 |
|
Bento | BENTO/WETH | 0.0000000000005 WETH | 36.53B BENTO | $46.38 | 0 |
|
Otto AI | OTTO/VIRTUAL | 0.001 VIRTUAL | 44.05K OTTO | $46.37 | 0 |
|
Aerodrome Finance | AERO/MIMATIC | 0.8 MIMATIC | 57.4 AERO | $46.36 | 0 |
|
Raven Protocol | RAVEN/WBNB | 0.00000005 WBNB | 1.12M RAVEN | $46.34 | 0 |
|
Todin | TDN/NFX | 0.1 NFX | 162.03K TDN | $46.34 | 0 |
|
Maya | MAYA/SOL | 0.0000001 SOL | 2.27M MAYA | $46.34 | 0 |
|
牛马 (Niu Ma) | 0XB077AD.../BNB | 0.000009 BNB | 6.39K 0XB077AD... | $46.26 | 0 |
|
Nest BlackOpal LiquidStone II Vault | NOPAL/USDC | 1.10 USDC | 42.28 NOPAL | $46.24 | 0 |
|
Qtum | QTUM/BTC | 0.00001 BTC | 50 QTUM | $46.24 | 0 |
|
iShares MSCI Japan ETF (Ondo Tokenized) | EWJON/USDON | 98.45 USDON | 0.47 EWJON | $46.22 | 0 |
|
DeFiance Media | DFTV/USDC | 0.004 USDC | 10.83K DFTV | $46.18 | 0 |
|
Meat | MEAT/WAVAX | 0.000000007 WAVAX | 549.93M MEAT | $46.16 | 0 |
|
Shark Cat | SC/WIF | 0.004 WIF | 49.53K SC | $46.14 | 0 |
|
Hummingbot | HBOT/WETH | 0.0000001 WETH | 113.67K HBOT | $46.1 | 0 |
|
Lympid | LYP/USDT | 0.003 USDT | 14.95K LYP | $46.09 | 0 |
|
VCGamers | VCG/IDR | 134.00 IDR | 6.15K VCG | $46.08 | 0 |
|
Babylon | BABY/THB | 0.4 THB | 3.46K BABY | $46.05 | 0 |
|
KiiChain | KII/BSC-USD | 0.08 BSC-USD | 534.72 KII | $46.04 | 0 |
|
Fiserv, Inc. • Robinhood Token | FISV/USDG | 43.09 USDG | 1.07 FISV | $46.03 | 0 |
|
Douglas Adams | HHGTTG/WETH | 0.000000000008 WETH | 2.26B HHGTTG | $46.01 | 0 |
|
Aavegotchi | GHST/QUICK | 0.005 QUICK | 733.52 GHST | $46.01 | 0 |
|
BUILDOG | BUILDOG/USDC | 0.00001 USDC | 2.65M BUILDOG | $46.01 | 0 |
|
Intuit (Ondo Tokenized Stock) | INTUON/USDON | 303.97 USDON | 0.15 INTUON | $46.01 | 0 |
|
Satozhi | SATOZ/WBNB | 0.000008 WBNB | 7.59K SATOZ | $46 | 0 |
|
|
Bridged USDC | USDC/AXLUSDT | 0.9 AXLUSDT | 46.16 USDC | $45.97 | 0 |
|
Universal BTC | UNIBTC/WBTC | 0.9 WBTC | 0 UNIBTC | $45.96 | 0 |
|
LUCI | LUCI/SOL | 0.0000007 SOL | 538.56K LUCI | $45.94 | 0 |
|
BUY THE FOREHEAD | FOREHEAD/SOL | 0.00000004 SOL | 9.34M FOREHEAD | $45.94 | 0 |
|
Clarity Protocol | FOLD/SOL | 0.0000002 SOL | 1.68M FOLD | $45.93 | 0 |
|
Dognus | DOGNUS/WETH | 0.00000000003 WETH | 549.24M DOGNUS | $45.93 | 0 |
|
AbCellera Biologics Inc. • Robinhood Token | ABCL/ETH | 0.005 ETH | 3.65 ABCL | $45.9 | 0 |
|
Bitcoin Inu | BTCINU/WETH | 0.0000008 WETH | 22.92K BTCINU | $45.89 | 0 |
|
Robin Rug | RUG/SOL | 0.0000001 SOL | 3.79M RUG | $45.88 | 0 |
|
MOST ELEGANT MONKEY EVER | MEME/SOL | 0.0000004 SOL | 1M MEME | $45.87 | 0 |
|
Dogecoin | DOGE/NOK | 0.8 NOK | 528.07 DOGE | $45.86 | 0 |
|
JESUS ON SOL | JESUS/SOL | 0.0001 SOL | 3.94K JESUS | $45.83 | 0 |
|
JFIN Coin | JFIN/USDC | 0.04 USDC | 1K JFIN | $45.83 | 0 |
|
eggmon | EGG/WMON | 0.0008 WMON | 2.1M EGG | $45.83 | 0 |
|
Worthington Steel (Ondo Tokenized) | WSON/USDON | 36.24 USDON | 1.26 WSON | $45.82 | 0 |
|
DigiByte | DGB/BTC | 0.00000004 BTC | 11.19K DGB | $45.79 | 0 |
|
Snake | SNAKE/SOL | 0.00000003 SOL | 10.78M SNAKE | $45.79 | 0 |
|
Redbelly Bridged USDC (Redbelly) | USDC.E/WRBNT | 423.30 WRBNT | 47.25 USDC.E | $45.78 | 0 |
|
Pixie Dust | DUST/USDC | 0.02 USDC | 1.92K DUST | $45.78 | 0 |
|
Gap Tooth Lizard | $GAPPY/FLETH | 0.0000000001 FLETH | 135.89M $GAPPY | $45.78 | 0 |
|
ZIBA | ZIB/WBNB | 0.00000008 WBNB | 732.81K ZIB | $45.77 | 0 |
|
Chevron xStock | CVXX/USDC | 217.97 USDC | 0.21 CVXX | $45.77 | 0 |
|
Estee | ESTEE/WETH | 0.0000000001 WETH | 136M ESTEE | $45.75 | 0 |
|
SuperVerse | SUPER/REVV | 2,268.15 REVV | 206.18 SUPER | $45.72 | 0 |
|
Cleveland-Cliffs (Ondo Tokenized) | CLFON/USDON | 12.97 USDON | 3.52 CLFON | $45.71 | 0 |
|
BaseCTO | CTO/WETH | 0.000000004 WETH | 3.77M CTO | $45.68 | 0 |
|
Elon GOAT | EGT/WETH | 0.000000004 WETH | 3.95M EGT | $45.68 | 0 |
|
RAT Escape | RAT/SOL | 0.000001 SOL | 386.07K RAT | $45.67 | 0 |
|
Woof | WOOF/GRAM | 0.000005 GRAM | 5.54M WOOF | $45.66 | 0 |
|
PUPPERS | PUPPERS/HEX | 0.009 HEX | 2.1M PUPPERS | $45.64 | 0 |
|
Win | WIN/ETH | 0.00000002 ETH | 703.68K WIN | $45.62 | 0 |
|
Grok Girl | GROKGIRL/WBNB | 0.00000000000000009 WBNB | 645.31T GROKGIRL | $45.6 | 0 |
|
Jeff The Groundhog | JEFF/SOL | 0.00000004 SOL | 9.75M JEFF | $45.6 | 0 |
|
NanoMeter Bitcoin | NMBTC/BSC-USD | 0.00000002 BSC-USD | 1.83B NMBTC | $45.57 | 0 |
|
Global Dollar | USDG/NET | 0.002 NET | 43.59 USDG | $45.57 | 0 |
|
Peengu | PEENGU/WETH | 0.000000004 WETH | 3.66M PEENGU | $45.57 | 0 |
|
|
NanoMeter Bitcoin | NMBTC/WBNB | 0.00000000003 WBNB | 1.82B NMBTC | $45.55 | 0 |
|
WhiteFiber (Ondo Tokenized) | WYFION/USDON | 15.70 USDON | 2.89 WYFION | $45.53 | 0 |
|
ME GUSTA | MEGUSTA/SOL | 0.0000005 SOL | 826.74K MEGUSTA | $45.53 | 0 |
|
GE Vernova Inc. • Robinhood Token | GEV/USDG | 1,018.36 USDG | 0.04 GEV | $45.53 | 0 |
|
Rialto | RIALTO/ETH | 0.000000003 ETH | 4.89M RIALTO | $45.5 | 0 |
|
Apin Pulse | APC/WPLS | 0.1 WPLS | 36.35M APC | $45.49 | 0 |
|
D-Wave Quantum • Robinhood Token | QBTS/ETH | 0.005 ETH | 2.93 QBTS | $45.49 | 0 |
|
sigmew | SIGMEW/SOL | 0.00000008 SOL | 5.06M SIGMEW | $45.44 | 0 |
